Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,785 € | +2,57% | 8,565 € | 500 | 1.109 | 8,785 - 8,90 € | 08:07:36 | Hist. Kurse | |||
| 8,8375 € | +3,00% | 8,58 € | 0 | 0 | 8,57 - 8,9375 € | 08:09:35 | Hist. Kurse | |||
| 8,825 € | +4,75% | 8,425 € | 0 | 0 | 8,825 - 8,825 € | 07:57:41 | Hist. Kurse | |||
| 8,725 € | +3,81% | 8,405 € | 0 | 0 | 8,725 - 8,725 € | 08:00:03 | Hist. Kurse | |||
AMEX | 9,41 $ | +3,75% | 9,07 $ | 550.822 | 1.314.773 | 9,10 - 9,41 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 9,305 $ | +2,31% | 9,095 $ | 100 | 453.526 | 9,10 - 9,325 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 9,31 $ | +2,08% | 9,12 $ | 100 | 229.803 | 9,10 - 9,32 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 8,515 € | 0 % | 8,515 € | 0 | 230 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 8,275 € | G | -0,78% | 8,34 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 8,46 € | 0 % | 8,46 € | 180 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 8,355 € | 0 % | 8,355 € | 0 | 0 | 8,355 - 8,355 € | 17.05.24 | Hist. Kurse | |||
Berlin | 8,39 € | -T | -0,18% | 8,405 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 586 | 8,80 € | 8,945 € | 450 | 1,65% | 08:09:47 | |
| 350 | 8,80 € | 8,945 € | 350 | 1,65% | 08:09:48 | |
| 564 | 8,785 € | 8,945 € | 564 | 1,82% | 08:07:37 | |
| 0 | 8,755 € | 8,92 € | 0 | 1,88% | 08:09:35 | |
| 4 | 9,32 $ | 9,33 $ | 5 | 0,11% | 17.05.24 | |
| 1.500 | 8,715 € | 8,89 € | 2.000 | 2,01% | 07:54:28 | |
| 350 | 8,715 € | 8,95 € | 350 | 2,70% | 07:48:12 | |
| 1.300 | 8,635 € | 9,045 € | 1.300 | 4,75% | 07:40:58 | |
| 120 | 8,58 € | 9,09 € | 120 | 5,94% | 07:48:06 | |
| 5 | 9,01 $ | 10,00 $ | 1 | 10,99% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 1.109 Stück | Höchster Spread (Nasdaq) | 10,99% | |
Gesamtumsatz | 9.813 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Tradegate, 08:00:01) | 8,90 € | |||
Tagestief (Düsseldorf, 07:48:12) | 8,275 € |
Gesamtvolumen | 1.109 Stück | Höchster Spread (Frankfurt) | 5,94% | |
Gesamtumsatz | 9.813 € | Niedrigster Spread (Tradegate) | 1,65% | |
Tageshoch (Tradegate, 08:00:01) | 8,90 € | |||
Tagestief (Düsseldorf, 07:48:12) | 8,275 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |