Top-News
Singulus Technologies Handelsplätze
Aktie
WKN: A1681X ISIN: DE000A1681X5 US-Symbol: SGTSF
1.785
1,785 €
+0,00 €
0,00%
12:24:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
8,90 Mio.
Marktkapitalisierung *
15,89 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.785 1.775 1.85 1.8125 1.8 1.785 1.785 1.785 1.785 1.725 1.785 1.785
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,785 € | 0 % | 1,785 € | 100 | 4.620 | 1,775 - 1,875 € | 12:24:32 | Hist. Kurse | |||
| | 1,785 € | +0,56% | 1,775 € | 1.200 | 1.200 | 1,785 - 1,82 € | 13:22:22 | Hist. Kurse | |||
| | 1,855 € | +0,27% | 1,85 € | 0 | 662 | 1,85 - 1,885 € | 13:13:20 | Hist. Kurse | |||
| | 1,8125 € | 0 % | 1,8125 € | 0 | 0 | 1,79 - 1,8775 € | 13:38:17 | Hist. Kurse | |||
| Stuttgart | 1,795 € | -0,28% | 1,80 € | 0 | 555 | 1,755 - 1,805 € | 13:15:04 | Hist. Kurse | |||
| Düsseldorf | 1,775 € | G | -0,56% | 1,785 € | 0 | 0 | 1,745 - 1,775 € | 12:30:32 | Hist. Kurse | ||
| Frankfurt | 1,83 € | +2,52% | 1,785 € | 0 | 0 | 1,83 - 1,83 € | 08:05:27 | Hist. Kurse | |||
| Hamburg | 1,705 € | G | -4,48% | 1,785 € | 0 | 0 | 1,705 - 1,705 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 1,705 € | G | -4,48% | 1,785 € | 0 | 0 | 1,705 - 1,705 € | 08:16:03 | Hist. Kurse | ||
| München | 1,785 € | G | +3,48% | 1,725 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| Xetra | 1,785 € | 0 % | 1,785 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
| Berlin | 1,825 € | G | +2,24% | 1,785 € | 0 | 0 | 1,825 - 1,825 € | 08:03:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.400 | 1,795 € | 1,855 € | 1.400 | 3,34% | 13:30:00 | |
| | 1.500 | 1,785 € | 1,845 € | 1.500 | 3,36% | 13:30:00 | |
| | 1.500 | 1,785 € | 1,845 € | 1.500 | 3,36% | 13:30:00 | |
| | 0 | 1,78 € | 1,845 € | 0 | 3,65% | 13:38:17 | |
| | 1.000 | 1,795 € | 1,845 € | 1.000 | 2,79% | 13:17:20 | |
| | 1.000 | 1,795 € | 1,855 € | 1.000 | 3,34% | 13:17:19 | |
| | 1.000 | 1,795 € | 1,855 € | 1.000 | 3,34% | 13:17:19 | |
| | 500 | 1,78 € | 1,845 € | 1.500 | 3,65% | 10:26:36 | |
| | 500 | 1,78 € | 1,845 € | 1.500 | 3,65% | 10:26:36 | |
| | 500 | 1,78 € | 1,845 € | 1.500 | 3,65% | 10:26:37 | |
| | 500 | 1,78 € | 1,845 € | 1.500 | 3,65% | 13:17:14 | |
| | 1.500 | 1,775 € | 1,855 € | 1.500 | 4,51% | 13:22:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.037 Stück | Höchster Spread (Düsseldorf) | 4,51% | |
| Gesamtumsatz | 12.974 € | Niedrigster Spread (Stuttgart) | 2,79% | |
| Tageshoch (Gettex, 08:00:38) | 1,885 € | |||
| Tagestief (Hamburg, 08:16:07) | 1,705 € |
| Gesamtvolumen | 5.837 Stück | Höchster Spread (Düsseldorf) | 4,51% | |
| Gesamtumsatz | 10.832 € | Niedrigster Spread (Stuttgart) | 2,79% | |
| Tageshoch (Gettex, 08:00:38) | 1,885 € | |||
| Tagestief (Hamburg, 08:16:07) | 1,705 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |