Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,00 € | +1,52% | 39,40 € | 70 | 270 | 39,60 - 40,00 € | 11:50:39 | Hist. Kurse | |||
| 39,80 € | +1,02% | 39,40 € | 20 | 175 | 39,80 - 40,00 € | 15:03:34 | Hist. Kurse | |||
| 39,00 € | 0 % | 39,00 € | 0 | 7 | 39,00 - 40,00 € | 18:43:37 | Hist. Kurse | |||
| 39,50 € | +0,51% | 39,30 € | 0 | 0 | 39,30 - 39,90 € | 18:57:34 | Hist. Kurse | |||
Xetra | 40,00 € | +1,01% | 39,60 € | 0 | 500 | 39,80 - 40,00 € | 17:36:14 | Hist. Kurse | |||
Düsseldorf | 39,60 € | G | +3,13% | 38,40 € | 0 | 0 | 38,80 - 39,60 € | 16:30:23 | Hist. Kurse | ||
Frankfurt | 38,40 € | -0,52% | 38,60 € | 0 | 0 | 38,40 - 38,40 € | 08:05:27 | Hist. Kurse | |||
München | 38,60 € | 0 % | 38,60 € | 0 | 0 | 38,60 - 38,60 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 39,00 € | +0,52% | 38,80 € | 0 | 0 | 39,00 - 39,00 € | 18:00:03 | Hist. Kurse | |||
Berlin | 38,40 € | G | -0,52% | 38,60 € | 0 | 0 | 38,40 - 38,40 € | 08:02:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 210 | 39,00 € | 39,80 € | 210 | 2,05% | 17:36:23 | |
| 30 | 39,00 € | 39,80 € | 30 | 2,05% | 17:36:23 | |
| 0 | 38,60 € | 40,40 € | 0 | 4,66% | 18:57:34 | |
| 32 | 38,00 € | 40,80 € | 32 | 7,37% | 17:36:23 | |
| 251 | 39,80 € | 40,00 € | 250 | 0,50% | 09:02:25 | |
| 220 | 38,80 € | 40,00 € | 220 | 3,09% | 17:36:23 | |
| 30 | 38,60 € | 40,20 € | 30 | 4,15% | 17:36:23 | |
| 30 | 38,00 € | 40,80 € | 30 | 7,37% | 17:36:23 | |
| 30 | 38,00 € | 40,80 € | 30 | 7,37% | 17:36:23 | |
| | | | | |
Gesamtvolumen | 952 Stück | Höchster Spread (Gettex) | 7,37% | |
Gesamtumsatz | 38.010 € | Niedrigster Spread (Stuttgart) | 0,50% | |
Tageshoch (Quotrix, 11:50:39) | 40,00 € | |||
Tagestief (Frankfurt, 08:05:27) | 38,40 € |
Gesamtvolumen | 682 Stück | Höchster Spread (Gettex) | 7,37% | |
Gesamtumsatz | 27.250 € | Niedrigster Spread (Stuttgart) | 0,50% | |
Tageshoch (Tradegate, 10:20:28) | 40,00 € | |||
Tagestief (Frankfurt, 08:05:27) | 38,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |