Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 149,66 € | +0,48% | 148,94 € | 50 | 709 | 149,02 - 150,20 € | 13:10:21 | Hist. Kurse | |||
| 149,36 € | -0,08% | 149,48 € | 2 | 154 | 149,02 - 150,26 € | 13:14:49 | Hist. Kurse | |||
| 149,56 € | +0,34% | 149,05 € | 0 | 0 | 149,05 - 149,91 € | 13:33:03 | Hist. Kurse | |||
| 149,56 € | -0,93% | 150,96 € | 0 | 0 | 149,56 - 149,56 € | 07:57:40 | Hist. Kurse | |||
NYSE | 161,86 $ | -1,93% | 165,04 $ | 266.041 | 724.036 | 161,76 - 163,15 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 161,86 $ | -1,94% | 165,07 $ | 100 | 4.653 | 17.05.24 | Hist. Kurse | ||||
AMEX | 162,37 $ | -1,45% | 164,76 $ | 100 | 1.798 | 162,37 - 162,37 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 149,76 € | -0,65% | 150,74 € | 11 | 138 | 149,16 - 150,20 € | 12:25:28 | Hist. Kurse | |||
Stuttgart | 149,60 € | +0,50% | 148,86 € | 15 | 35 | 149,02 - 149,60 € | 12:35:35 | Hist. Kurse | |||
Frankfurt | 149,50 € | -1,22% | 151,34 € | 3 | 3 | 149,50 - 149,52 € | 10:16:10 | Hist. Kurse | |||
Düsseldorf | 149,00 € | G | -0,24% | 149,36 € | 0 | 0 | 149,00 - 149,20 € | 12:31:55 | Hist. Kurse | ||
Hamburg | 149,44 € | G | -0,74% | 150,56 € | 0 | 0 | 149,44 - 149,44 € | 08:26:32 | Hist. Kurse | ||
Hannover | 149,44 € | G | -0,74% | 150,56 € | 0 | 0 | 149,44 - 149,44 € | 08:26:33 | Hist. Kurse | ||
München | 149,60 € | 0 % | 149,60 € | 0 | 0 | 149,60 - 149,60 € | 08:02:49 | Hist. Kurse | |||
Berlin | 149,72 € | -T | +0,73% | 148,64 € | 0 | 0 | 149,42 - 149,72 € | 13:14:02 | Hist. Kurse | ||
Wien | 149,72 € | -0,52% | 150,50 € | 68 | 0 | 149,72 - 149,72 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 149,42 € | 149,70 € | 0 | 0,19% | 13:33:03 | |
| 70 | 149,42 € | 149,74 € | 70 | 0,21% | 13:33:01 | |
| 98 | 149,42 € | 149,74 € | 98 | 0,21% | 13:33:01 | |
| 80 | 149,42 € | 149,74 € | 80 | 0,21% | 13:33:01 | |
| 2 | 161,80 $ | 161,87 $ | 8 | 0,04% | 17.05.24 | |
| 1.000 | 149,42 € | 149,66 € | 163 | 0,16% | 13:18:21 | |
| 70 | 149,42 € | 149,82 € | 70 | 0,27% | 13:18:20 | |
| 70 | 149,42 € | 149,82 € | 70 | 0,27% | 13:18:20 | |
| 70 | 149,42 € | 149,82 € | 70 | 0,27% | 13:18:20 | |
| 141 | 149,26 € | 149,66 € | 163 | 0,27% | 13:18:20 | |
| 41 | 149,36 € | 149,86 € | 70 | 0,33% | 13:15:07 | |
| 80 | 149,34 € | 149,88 € | 80 | 0,36% | 13:15:07 | |
| 1 | 162,08 $ | 162,72 $ | 1 | 0,39% | 13:18:20 | |
| 68 | 149,16 € | 149,90 € | 68 | 0,50% | 13:18:24 | |
| 570 | 148,16 € | 151,06 € | 570 | 1,96% | 13:15:07 | |
| | | | | |
Gesamtvolumen | 1.039 Stück | Höchster Spread (Berlin) | 1,96% | |
Gesamtumsatz | 155.269 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Gettex, 13:11:35) | 150,26 € | |||
Tagestief (Nasdaq, 13:18:20) | 161,86 $ | 148,9902 € |
Gesamtvolumen | 1.039 Stück | Höchster Spread (Berlin) | 1,96% | |
Gesamtumsatz | 155.269 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Gettex, 13:11:35) | 150,26 € | |||
Tagestief (Düsseldorf, 08:11:06) | 149,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |