Top-News
SoFi Technologies Handelsplätze
Aktie
WKN: A2QPMG ISIN: US83406F1021 US-Symbol: SOFI
6.691
6,701 €
+0,01 €
+0,15%
09:49:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
940,90 Mio.
Marktkapitalisierung *
6,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.705 6.691 6.69 6.573 7.125 7.125 7.125 6.82 6.731 6.646 6.67 6.718
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,771 € | +0,98% | 6,705 € | 59 | 378 | 6,705 - 6,788 € | 10:02:25 | Hist. Kurse | |||
| | 6,701 € | +0,15% | 6,691 € | 35 | 323 | 6,70 - 6,785 € | 09:49:54 | Hist. Kurse | |||
| | 6,737 € | +0,70% | 6,69 € | 0 | 0 | 6,69 - 6,765 € | 10:08:13 | Hist. Kurse | |||
| | 6,723 € | +2,28% | 6,573 € | 0 | 0 | 6,723 - 6,723 € | 07:57:40 | Hist. Kurse | |||
| Nasdaq | 7,275 $ | +2,11% | 7,125 $ | 900 | 6.543.710 | 7,27 - 7,29 $ | 17.05.24 | Hist. Kurse | |||
| NYSE | 7,275 $ | +2,11% | 7,125 $ | 100 | 1.211.102 | 7,27 - 7,285 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 7,275 $ | +2,11% | 7,125 $ | 100 | 69.328 | 7,27 - 7,28 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 6,647 € | -2,54% | 6,82 € | 153 | 453 | 6,647 - 6,647 € | 08:51:02 | Hist. Kurse | |||
| Düsseldorf | 6,70 € | G | -0,46% | 6,731 € | 0 | 0 | 6,66 - 6,70 € | 09:31:53 | Hist. Kurse | ||
| München | 6,661 € | +0,23% | 6,646 € | 0 | 0 | 6,661 - 6,661 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 6,661 € | -0,13% | 6,67 € | 0 | 0 | 6,661 - 6,661 € | 08:19:20 | Hist. Kurse | |||
| Berlin | 6,721 € | -T | +0,04% | 6,718 € | 0 | 0 | 6,721 - 6,721 € | 09:10:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.225 | 6,711 € | 6,771 € | 2.225 | 0,89% | 10:01:00 | |
| | 500 | 6,711 € | 6,771 € | 2.000 | 0,89% | 10:01:00 | |
| | 2.390 | 6,711 € | 6,771 € | 2.390 | 0,89% | 10:03:13 | |
| | 0 | 6,705 € | 6,769 € | 0 | 0,95% | 10:08:13 | |
| | 6 | 7,26 $ | 7,27 $ | 6 | 0,14% | 17.05.24 | |
| | 2 | 7,27 $ | 7,29 $ | 6 | 0,28% | 17.05.24 | |
| | 102 | 7,24 $ | 7,31 $ | 102 | 0,97% | 17.05.24 | |
| | 1.001 | 6,701 € | 6,788 € | 1.000 | 1,30% | 09:49:54 | |
| | 1.700 | 6,701 € | 6,788 € | 1.900 | 1,30% | 09:49:54 | |
| | 750 | 6,70 € | 6,788 € | 750 | 1,31% | 09:31:56 | |
| | 700 | 6,647 € | 6,797 € | 700 | 2,26% | 08:51:04 | |
| | 5.000 | 6,571 € | 6,918 € | 4.750 | 5,28% | 09:49:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.154 Stück | Höchster Spread (Berlin) | 5,28% | |
| Gesamtumsatz | 7.823 € | Niedrigster Spread (Nasdaq) | 0,14% | |
| Tageshoch (Frankfurt, 08:00:31) | 6,897 € | |||
| Tagestief (Frankfurt, 08:16:21) | 6,647 € |
| Gesamtvolumen | 1.154 Stück | Höchster Spread (Berlin) | 5,28% | |
| Gesamtumsatz | 7.823 € | Niedrigster Spread (Gettex) | 0,89% | |
| Tageshoch (Frankfurt, 08:00:31) | 6,897 € | |||
| Tagestief (Frankfurt, 08:16:21) | 6,647 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |