Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 57,00 € | -0,87% | 57,50 € | 25 | 743 | 56,00 - 57,00 € | 11:09:33 | Hist. Kurse | |||
| 56,50 € | -1,74% | 57,50 € | 11 | 70 | 56,00 - 57,50 € | 11:24:43 | Hist. Kurse | |||
| 57,05 € | -0,28% | 57,21 € | 0 | 0 | 56,50 - 57,27 € | 11:25:23 | Hist. Kurse | |||
| 56,76 € | +2,27% | 55,50 € | 0 | 0 | 56,76 - 56,76 € | 07:57:40 | Hist. Kurse | |||
NYSE | 62,38 $ | +1,33% | 61,56 $ | 120.016 | 376.432 | 61,99 - 62,41 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 62,36 $ | +1,25% | 61,59 $ | 100 | 128.542 | 17.05.24 | Hist. Kurse | ||||
AMEX | 62,12 $ | +0,85% | 61,595 $ | 143 | 1.006 | 62,02 - 62,12 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 54,50 € | -4,39% | 57,00 € | 6 | 54 | 54,50 - 56,50 € | 10:38:20 | Hist. Kurse | |||
Stuttgart | 56,78 € | -0,60% | 57,12 € | 20 | 25 | 56,72 - 56,78 € | 10:11:45 | Hist. Kurse | |||
Düsseldorf | 55,82 € | G | -0,89% | 56,32 € | 0 | 0 | 55,82 - 55,82 € | 09:31:04 | Hist. Kurse | ||
München | 56,00 € | G | 0 % | 56,00 € | 0 | 0 | 56,00 - 56,00 € | 08:00:33 | Hist. Kurse | ||
Berlin | 57,00 € | -T | +1,79% | 56,00 € | 0 | 0 | 56,50 - 57,00 € | 10:18:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 56,58 € | 57,52 € | 0 | 1,66% | 11:25:23 | |
| 500 | 56,50 € | 57,50 € | 150 | 1,77% | 11:09:33 | |
| 150 | 56,50 € | 57,50 € | 150 | 1,77% | 11:09:33 | |
| 100 | 56,50 € | 57,50 € | 100 | 1,77% | 10:49:55 | |
| 9 | 62,41 $ | 62,41 $ | 4 | 0,00% | 17.05.24 | |
| 500 | 56,78 € | 57,42 € | 500 | 1,13% | 11:11:21 | |
| 500 | 56,50 € | 57,50 € | 150 | 1,77% | 11:09:33 | |
| 100 | 56,32 € | 57,68 € | 100 | 2,41% | 10:49:55 | |
| 920 | 56,00 € | 58,00 € | 900 | 3,57% | 11:09:33 | |
| 100 | 54,50 € | 59,00 € | 100 | 8,26% | 10:38:21 | |
| 1 | 54,88 $ | 68,92 $ | 1 | 25,58% | 10:09:55 | |
| | | | | |
Gesamtvolumen | 896 Stück | Höchster Spread (Nasdaq) | 25,58% | |
Gesamtumsatz | 50.600 € | Niedrigster Spread (Stuttgart) | 1,13% | |
Tageshoch (Gettex, 10:09:12) | 57,50 € | |||
Tagestief (Frankfurt, 10:07:06) | 54,50 € |
Gesamtvolumen | 896 Stück | Höchster Spread (Frankfurt) | 8,26% | |
Gesamtumsatz | 50.600 € | Niedrigster Spread (Stuttgart) | 1,13% | |
Tageshoch (Gettex, 10:09:12) | 57,50 € | |||
Tagestief (Frankfurt, 10:07:06) | 54,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |