Top-News
Standard Lithium Ltd. Handelsplätze
Aktie
WKN: A2DJQP ISIN: CA8536061010 US-Symbol: SLI
1.678
1,77 €
+0,092 €
+5,48%
12:36:57 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,85 Mio.
Marktkapitalisierung *
290,04 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.678 1.682 1.576 1.679 1.73 1.73 1.74 1.6 1.666 1.572 1.608 1.578 1.584
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,77 € | +5,48% | 1,678 € | 290 | 48.242 | 1,702 - 1,778 € | 12:36:57 | Hist. Kurse | |||
| | 1,77 € | +5,23% | 1,682 € | 0 | 5.201 | 1,686 - 1,784 € | 12:44:22 | Hist. Kurse | |||
| | 1,748 € | +10,91% | 1,576 € | 500 | 500 | 1,704 - 1,748 € | 08:21:13 | Hist. Kurse | |||
| | 1,74 € | +3,63% | 1,679 € | 0 | 0 | 1,679 - 1,774 € | 12:46:22 | Hist. Kurse | |||
| AMEX | 1,84 $ | +6,36% | 1,73 $ | 11.501 | 103.007 | 1,82 - 1,84 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 1,83 $ | +5,78% | 1,73 $ | 3 | 98.448 | 17.05.24 | Hist. Kurse | ||||
| NYSE | 1,82 $ | +4,60% | 1,74 $ | 100 | 58.517 | 1,81 - 1,82 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 1,78 € | +11,25% | 1,60 € | 10.000 | 12.000 | 1,68 - 1,78 € | 11:18:12 | Hist. Kurse | |||
| Stuttgart | 1,694 € | +1,68% | 1,666 € | 285 | 10.285 | 1,694 - 1,71 € | 09:44:11 | Hist. Kurse | |||
| München | 1,778 € | +13,10% | 1,572 € | 400 | 400 | 1,692 - 1,778 € | 11:28:00 | Hist. Kurse | |||
| Düsseldorf | 1,702 € | G | +5,85% | 1,608 € | 0 | 0 | 1,684 - 1,702 € | 12:30:42 | Hist. Kurse | ||
| Hamburg | 1,702 € | G | +7,86% | 1,578 € | 0 | 0 | 1,702 - 1,702 € | 08:26:50 | Hist. Kurse | ||
| Berlin | 1,666 € | G | +5,18% | 1,584 € | 0 | 0 | 1,666 - 1,666 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.970 | 1,714 € | 1,768 € | 2.000 | 3,15% | 12:46:21 | |
| | 4.308 | 1,714 € | 1,768 € | 4.308 | 3,15% | 12:46:21 | |
| | 0 | 1,71 € | 1,77 € | 0 | 3,51% | 12:46:22 | |
| | 1.470 | 1,704 € | 1,778 € | 1.410 | 4,34% | 12:46:21 | |
| | 0 | - | 1,82 $ | 3 | 0,00% | 17.05.24 | |
| | 8 | 1,82 $ | 1,82 $ | 6 | 0,00% | 17.05.24 | |
| | 2.970 | 1,714 € | 1,778 € | 2.913 | 3,73% | 11:48:51 | |
| | 2.970 | 1,714 € | 1,778 € | 2.913 | 3,73% | 11:48:51 | |
| | 2.960 | 1,724 € | 1,794 € | 2.911 | 4,06% | 11:44:57 | |
| | 9.000 | 1,71 € | 1,784 € | 9.000 | 4,33% | 11:37:37 | |
| | 1.470 | 1,702 € | 1,79 € | 1.400 | 5,17% | 12:30:45 | |
| | 1.200 | 1,692 € | 1,794 € | 1.200 | 6,03% | 12:06:23 | |
| | 1 | 1,70 $ | 1,95 $ | 1 | 14,71% | 11:18:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 76.788 Stück | Höchster Spread (Nasdaq) | 14,71% | |
| Gesamtumsatz | 134.872 € | Niedrigster Spread (Tradegate) | 3,15% | |
| Tageshoch (Gettex, 11:10:58) | 1,784 € | |||
| Tagestief (Berlin, 08:08:06) | 1,666 € |
| Gesamtvolumen | 76.288 Stück | Höchster Spread (Frankfurt) | 6,03% | |
| Gesamtumsatz | 133.998 € | Niedrigster Spread (Tradegate) | 3,15% | |
| Tageshoch (Gettex, 11:10:58) | 1,784 € | |||
| Tagestief (Berlin, 08:08:06) | 1,666 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |