Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 34,425 € | 34,425 € | 34,375 € | 34,425 € | - | - | |
01.06.24 | 34,425 € | 34,425 € | 34,425 € | 34,425 € | - | - | |
31.05.24 | 35,475 € | 35,625 € | 33,775 € | 34,425 € | - | - | |
30.05.24 | 34,475 € | 35,60 € | 34,10 € | 35,475 € | - | - | |
29.05.24 | 35,55 € | 35,55 € | 33,45 € | 34,375 € | - | - | |
28.05.24 | 36,975 € | 36,975 € | 35,35 € | 35,55 € | - | - | |
27.05.24 | 36,125 € | 37,30 € | 35,875 € | 36,975 € | - | - | |
26.05.24 | 36,125 € | 36,175 € | 36,125 € | 36,175 € | - | - | |
25.05.24 | 36,125 € | 36,125 € | 36,125 € | 36,125 € | - | - | |
24.05.24 | 35,725 € | 36,30 € | 34,825 € | 36,125 € | - | - | |
23.05.24 | 36,175 € | 37,725 € | 35,525 € | 35,725 € | - | - | |
22.05.24 | 36,35 € | 36,50 € | 35,65 € | 36,125 € | - | - | |
21.05.24 | 38,325 € | 38,525 € | 35,775 € | 36,35 € | - | - | |
20.05.24 | 37,675 € | 38,725 € | 37,675 € | 38,325 € | - | - | |
19.05.24 | 37,625 € | 37,625 € | 37,625 € | 37,625 € | - | - | |
18.05.24 | 37,625 € | 37,625 € | 37,625 € | 37,625 € | - | - | |
17.05.24 | 37,775 € | 38,575 € | 37,00 € | 37,625 € | - | - | |
16.05.24 | 37,525 € | 38,175 € | 37,45 € | 37,775 € | - | - | |
15.05.24 | 37,925 € | 38,00 € | 37,20 € | 37,525 € | - | - | |
14.05.24 | 37,125 € | 37,925 € | 37,00 € | 37,925 € | - | - | |
13.05.24 | 37,85 € | 38,55 € | 36,70 € | 37,125 € | - | - | |
12.05.24 | 37,80 € | 37,80 € | 37,80 € | 37,80 € | - | - |
1 Woche | 36,975 € | -6,90% |
1 Monat | 35,925 € | -4,18% |
3 Monate | 26,975 € | +27,62% |
Lfd. Jahr | 33,675 € | +2,23% |
1 Jahr | 47,775 € | -27,94% |
3 Jahre | 93,95 € | -63,36% |
26.06.23 | Dividende | 0,40 EUR | |
24.06.22 | Dividende | 0,40 EUR | |
25.06.21 | Dividende | 0,30 EUR | |
26.06.20 | Dividende | 0,25 EUR | |
28.06.19 | Dividende | 0,25 EUR |