Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:42 | 38,10 € | 18 | 686 € | 5.168 | 196 T € | ||
21:00:42 | 38,10 € | 18 | 686 € | 5.150 | 196 T € | ||
19:02:32 | 37,765 € | 140 | 5.287 € | 5.132 | 195 T € | ||
17:49:54 | 37,89 € | 10 | 379 € | 4.992 | 190 T € | ||
17:35:42 | 37,72 € | 3 | 113 € | 4.982 | 189 T € | ||
17:09:19 | 37,53 € | 5 | 188 € | 4.979 | 189 T € | ||
17:04:52 | 37,53 € | 5 | 188 € | 4.974 | 189 T € | ||
16:45:27 | 37,47 € | 1 | 37 € | 4.969 | 189 T € | ||
16:35:36 | 37,50 € | 100 | 3.750 € | 4.968 | 189 T € | ||
16:33:58 | 37,57 € | 15 | 564 € | 4.868 | 185 T € | ||
16:06:16 | 38,00 € | 4 | 152 € | 4.853 | 184 T € | ||
15:41:54 | 38,20 € | 159 | 6.074 € | 4.849 | 184 T € | ||
15:36:55 | 38,045 € | 250 | 9.511 € | 4.690 | 178 T € | ||
15:30:01 | 38,11 € | 228 | 8.689 € | 4.440 | 169 T € | ||
15:24:50 | 38,09 € | 50 | 1.905 € | 4.212 | 160 T € | ||
15:03:36 | 38,00 € | 800 | 30.400 € | 4.162 | 158 T € | ||
14:54:07 | 37,99 € | 3 | 114 € | 3.362 | 128 T € | ||
14:40:11 | 38,00 € | 3 | 114 € | 3.359 | 128 T € | ||
14:39:39 | 38,01 € | 250 | 9.503 € | 3.356 | 127 T € | ||
14:38:37 | 37,99 € | 9 | 342 € | 3.106 | 118 T € | ||
14:19:09 | 37,72 € | 30 | 1.132 € | 3.097 | 118 T € | ||
14:14:49 | 37,76 € | 3 | 113 € | 3.067 | 116 T € | ||
14:14:37 | 37,765 € | 1 | 38 € | 3.064 | 116 T € | ||
13:36:18 | 37,585 € | 10 | 376 € | 3.063 | 116 T € | ||
13:26:24 | 37,55 € | 1 | 38 € | 3.053 | 116 T € | ||
12:55:15 | 37,635 € | 1 | 38 € | 3.052 | 116 T € | ||
12:52:18 | 37,625 € | 1 | 38 € | 3.051 | 116 T € | ||
12:49:32 | 37,64 € | 75 | 2.823 € | 3.050 | 116 T € | ||
12:47:55 | 37,645 € | 10 | 376 € | 2.975 | 113 T € | ||
12:23:29 | 37,75 € | 60 | 2.265 € | 2.965 | 113 T € | ||
10:31:05 | 37,82 € | 100 | 3.782 € | 2.905 | 110 T € | ||
10:14:03 | 37,685 € | 1 | 38 € | 2.805 | 107 T € | ||
09:55:49 | 37,68 € | 46 | 1.733 € | 2.804 | 106 T € | ||
09:55:08 | 37,69 € | 200 | 7.538 € | 2.758 | 105 T € | ||
09:17:02 | 37,825 € | 1 | 38 € | 2.558 | 97 T € | ||
09:01:08 | 37,92 € | 700 | 26.544 € | 2.557 | 97 T € | ||
09:00:39 | 37,92 € | 800 | 30.336 € | 1.857 | 71 T € | ||
08:37:28 | 38,20 € | 500 | 19.100 € | 1.057 | 40.310 € | ||
08:36:38 | 38,205 € | 120 | 4.585 € | 557 | 21.210 € | ||
08:16:28 | 38,125 € | 140 | 5.338 € | 437 | 16.625 € | ||
08:12:44 | 38,09 € | 140 | 5.333 € | 297 | 11.288 € | ||
08:08:53 | 37,94 € | 140 | 5.312 € | 157 | 5.955 € | ||
08:08:43 | 37,855 € | 12 | 454 € | 17 | 644 € | ||
08:00:29 | 37,91 € | 4 | 152 € | 5 | 189 € | ||
08:00:22 | 37,815 € | 1 | 38 € | 1 | 38 € |