Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,07 € | +0,21% | 14,04 € | 100 | 14.864 | 13,92 - 14,07 € | 12:55:30 | Hist. Kurse | |||
| 14,04 € | -0,35% | 14,09 € | 0 | 2.486 | 13,94 - 14,09 € | 12:43:41 | Hist. Kurse | |||
| 14,04 € | -0,64% | 14,13 € | 400 | 400 | 14,03 - 14,04 € | 12:52:43 | Hist. Kurse | |||
| 14,075 € | +0,29% | 14,035 € | 0 | 0 | 13,91 - 14,09 € | 13:05:35 | Hist. Kurse | |||
Xetra | 14,02 € | -0,36% | 14,07 € | 484 | 27.877 | 13,93 - 14,11 € | 12:46:01 | Hist. Kurse | |||
Frankfurt | 13,91 € | -1,28% | 14,09 € | 299 | 1.514 | 13,87 - 14,05 € | 11:14:04 | Hist. Kurse | |||
Berlin | 14,00 € | -1,20% | 14,17 € | 200 | 200 | 14,00 - 14,00 € | 09:51:05 | Hist. Kurse | |||
Düsseldorf | 14,04 € | G | +0,50% | 13,97 € | 0 | 0 | 14,01 - 14,04 € | 12:32:07 | Hist. Kurse | ||
Hamburg | 13,99 € | G | -0,50% | 14,06 € | 0 | 0 | 13,99 - 13,99 € | 08:16:02 | Hist. Kurse | ||
Hannover | 13,99 € | G | +0,07% | 13,98 € | 0 | 0 | 13,99 - 13,99 € | 08:16:01 | Hist. Kurse | ||
München | 14,12 € | -0,07% | 14,13 € | 0 | 0 | 14,12 - 14,12 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 14,04 € | +0,21% | 14,01 € | 0 | 0 | 13,92 - 14,06 € | 12:45:04 | Hist. Kurse | |||
Wien | 14,08 € | -0,14% | 14,10 € | 34 | 0 | 14,08 - 14,08 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 14,07 € | 14,09 € | 600 | 0,14% | 13:03:01 | |
| 720 | 14,07 € | 14,09 € | 720 | 0,14% | 13:03:01 | |
| 710 | 14,06 € | 14,09 € | 710 | 0,21% | 13:02:35 | |
| 0 | 14,06 € | 14,09 € | 0 | 0,21% | 13:05:35 | |
| 400 | 14,05 € | 14,05 € | 1.866 | 0,00% | 12:46:18 | |
| 674 | 14,03 € | 14,05 € | 795 | 0,14% | 12:46:33 | |
| 700 | 14,03 € | 14,05 € | 800 | 0,14% | 12:46:33 | |
| 600 | 14,03 € | 14,05 € | 600 | 0,14% | 12:46:13 | |
| 720 | 14,03 € | 14,05 € | 720 | 0,14% | 12:46:17 | |
| 357 | 14,03 € | 14,05 € | 356 | 0,14% | 12:46:17 | |
| 450 | 14,03 € | 14,05 € | 450 | 0,14% | 12:46:17 | |
| 600 | 14,03 € | 14,05 € | 600 | 0,14% | 12:46:13 | |
| 1.223 | 13,91 € | 14,16 € | 652 | 1,80% | 12:46:13 | |
| | | | | |
Gesamtvolumen | 47.341 Stück | Höchster Spread (Wien) | 1,80% | |
Gesamtumsatz | 663.356 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (München, 08:02:48) | 14,12 € | |||
Tagestief (Frankfurt, 11:05:03) | 13,87 € |
Gesamtvolumen | 46.941 Stück | Höchster Spread (Gettex) | 0,21% | |
Gesamtumsatz | 657.740 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (München, 08:02:48) | 14,12 € | |||
Tagestief (Frankfurt, 11:05:03) | 13,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |