Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,50 € | +0,93% | 54,00 € | 15 | 2.077 | 53,40 - 54,80 € | 12:34:58 | Hist. Kurse | |||
| 54,40 € | +0,74% | 54,00 € | 0 | 245 | 53,60 - 54,80 € | 12:43:27 | Hist. Kurse | |||
| 54,00 € | -0,55% | 54,30 € | 60 | 60 | 54,00 - 54,40 € | 12:16:47 | Hist. Kurse | |||
| 54,35 € | +0,74% | 53,95 € | 0 | 0 | 53,45 - 54,55 € | 12:46:36 | Hist. Kurse | |||
Xetra | 54,40 € | +0,18% | 54,30 € | 75 | 18.989 | 53,40 - 54,50 € | 12:32:23 | Hist. Kurse | |||
Stuttgart | 54,30 € | +0,56% | 54,00 € | 0 | 788 | 53,70 - 54,50 € | 12:30:07 | Hist. Kurse | |||
Frankfurt | 53,90 € | -0,55% | 54,20 € | 400 | 400 | 53,90 - 53,90 € | 09:02:48 | Hist. Kurse | |||
Düsseldorf | 54,40 € | G | +0,74% | 54,00 € | 0 | 0 | 53,30 - 54,40 € | 12:32:06 | Hist. Kurse | ||
Hamburg | 53,90 € | G | +0,75% | 53,50 € | 0 | 0 | 53,90 - 53,90 € | 08:16:07 | Hist. Kurse | ||
Hannover | 53,90 € | G | +0,75% | 53,50 € | 0 | 0 | 53,90 - 53,90 € | 08:16:03 | Hist. Kurse | ||
München | 53,90 € | +0,94% | 53,40 € | 0 | 0 | 53,90 - 53,90 € | 08:02:48 | Hist. Kurse | |||
Berlin | 53,90 € | G | +0,94% | 53,40 € | 0 | 0 | 53,90 - 53,90 € | 08:03:10 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 54,30 € | 54,40 € | 130 | 0,18% | 12:37:35 | |
| 66 | 54,30 € | 54,40 € | 66 | 0,18% | 12:37:35 | |
| 100 | 54,30 € | 54,40 € | 100 | 0,18% | 12:37:35 | |
| 0 | 54,30 € | 54,40 € | 0 | 0,18% | 12:46:36 | |
| 100 | 54,40 € | 54,40 € | 100 | 0,00% | 12:32:25 | |
| 624 | 54,30 € | 54,50 € | 362 | 0,37% | 12:33:12 | |
| 300 | 54,30 € | 54,50 € | 300 | 0,37% | 12:32:23 | |
| 190 | 54,30 € | 54,50 € | 190 | 0,37% | 12:32:23 | |
| 300 | 54,30 € | 54,50 € | 300 | 0,37% | 12:33:04 | |
| 300 | 54,30 € | 54,50 € | 300 | 0,37% | 12:33:04 | |
| 300 | 54,30 € | 54,50 € | 300 | 0,37% | 12:32:23 | |
| 300 | 54,30 € | 54,50 € | 300 | 0,37% | 12:32:23 | |
| | | | | |
Gesamtvolumen | 22.559 Stück | Höchster Spread (Xetra) | 0,37% | |
Gesamtumsatz | 1.216.493 € | Niedrigster Spread (Tradegate) | 0,18% | |
Tageshoch (Tradegate, 08:40:24) | 54,80 € | |||
Tagestief (Düsseldorf, 09:32:08) | 53,30 € |
Gesamtvolumen | 22.499 Stück | Höchster Spread (Xetra) | 0,37% | |
Gesamtumsatz | 1.213.253 € | Niedrigster Spread (Tradegate) | 0,18% | |
Tageshoch (Tradegate, 08:40:24) | 54,80 € | |||
Tagestief (Düsseldorf, 09:32:08) | 53,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |