Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:18 | 3,0275 € | 5.500 | 16.651 € | 56.361 | 174 T € | ||
21:48:18 | 3,0275 € | 5.500 | 16.651 € | 50.861 | 158 T € | ||
21:17:19 | 3,0105 € | 1.243 | 3.742 € | 45.361 | 141 T € | ||
20:38:23 | 3,0575 € | 500 | 1.529 € | 44.118 | 137 T € | ||
20:01:32 | 3,0575 € | 150 | 459 € | 43.618 | 136 T € | ||
19:37:08 | 3,0385 € | 793 | 2.410 € | 43.468 | 135 T € | ||
19:14:01 | 3,001 € | 100 | 300 € | 42.675 | 133 T € | ||
19:10:41 | 2,9915 € | 9 | 27 € | 42.575 | 132 T € | ||
18:41:16 | 2,9165 € | 2.700 | 7.875 € | 42.566 | 132 T € | ||
18:40:06 | 2,9165 € | 175 | 510 € | 39.866 | 125 T € | ||
18:19:58 | 2,956 € | 423 | 1.250 € | 39.691 | 124 T € | ||
18:18:56 | 2,97 € | 600 | 1.782 € | 39.268 | 123 T € | ||
18:18:37 | 2,984 € | 100 | 298 € | 38.668 | 121 T € | ||
18:13:27 | 2,9755 € | 150 | 446 € | 38.568 | 121 T € | ||
17:27:05 | 3,0395 € | 35 | 106 € | 38.418 | 120 T € | ||
17:24:03 | 3,04 € | 2 | 6 € | 38.383 | 120 T € | ||
17:16:31 | 2,999 € | 407 | 1.221 € | 38.381 | 120 T € | ||
17:12:55 | 3,0085 € | 1.000 | 3.009 € | 37.974 | 119 T € | ||
17:07:24 | 2,9795 € | 19 | 57 € | 36.974 | 116 T € | ||
16:57:01 | 3,015 € | 100 | 302 € | 36.955 | 116 T € | ||
16:50:42 | 2,9785 € | 1.500 | 4.468 € | 36.855 | 116 T € | ||
16:46:25 | 3,045 € | 1.000 | 3.045 € | 35.355 | 111 T € | ||
16:45:41 | 3,0055 € | 1.500 | 4.508 € | 34.355 | 108 T € | ||
16:43:31 | 3,006 € | 100 | 301 € | 32.855 | 104 T € | ||
16:23:33 | 3,078 € | 2 | 6 € | 32.755 | 103 T € | ||
16:23:32 | 3,078 € | 405 | 1.247 € | 32.753 | 103 T € | ||
16:18:03 | 3,05 € | 1.800 | 5.490 € | 32.348 | 102 T € | ||
16:12:44 | 3,044 € | 800 | 2.435 € | 30.548 | 97 T € | ||
16:12:44 | 3,05 € | 3.000 | 9.150 € | 29.748 | 94 T € | ||
16:11:38 | 3,077 € | 400 | 1.231 € | 26.748 | 85 T € | ||
16:09:24 | 3,096 € | 2 | 6 € | 26.348 | 84 T € | ||
16:07:57 | 3,056 € | 200 | 611 € | 26.346 | 84 T € | ||
16:07:57 | 3,056 € | 1.000 | 3.056 € | 26.146 | 83 T € | ||
16:02:28 | 3,1215 € | 3.450 | 10.769 € | 25.146 | 80 T € | ||
15:52:02 | 3,17 € | 1.000 | 3.170 € | 21.696 | 69 T € | ||
15:46:48 | 3,221 € | 70 | 225 € | 20.696 | 66 T € | ||
15:44:41 | 3,25 € | 1.000 | 3.250 € | 20.626 | 66 T € | ||
15:44:26 | 3,2215 € | 16 | 52 € | 19.626 | 63 T € | ||
15:43:24 | 3,272 € | 300 | 982 € | 19.610 | 63 T € | ||
15:43:01 | 3,2495 € | 1.000 | 3.250 € | 19.310 | 62 T € | ||
15:38:16 | 3,20 € | 157 | 502 € | 18.310 | 58 T € | ||
15:35:26 | 3,1245 € | 1.000 | 3.125 € | 18.153 | 58 T € | ||
15:32:34 | 3,255 € | 1.500 | 4.883 € | 17.153 | 55 T € | ||
15:31:23 | 3,30 € | 1.000 | 3.300 € | 15.653 | 49.837 € | ||
15:31:20 | 3,28 € | 3.000 | 9.840 € | 14.653 | 46.537 € | ||
15:15:40 | 3,28 € | 1.000 | 3.280 € | 11.653 | 36.697 € | ||
15:13:25 | 3,23 € | 80 | 258 € | 10.653 | 33.417 € | ||
14:56:43 | 3,2515 € | 200 | 650 € | 10.573 | 33.158 € | ||
14:43:42 | 3,15 € | 1.390 | 4.379 € | 10.373 | 32.508 € | ||
14:36:16 | 3,2145 € | 600 | 1.929 € | 8.983 | 28.129 € | ||
14:34:05 | 3,119 € | 150 | 468 € | 8.383 | 26.201 € | ||
13:17:09 | 3,138 € | 1.500 | 4.707 € | 8.233 | 25.733 € | ||
11:50:15 | 3,0975 € | 430 | 1.332 € | 6.733 | 21.026 € | ||
11:27:24 | 3,1485 € | 1.000 | 3.149 € | 6.303 | 19.694 € | ||
11:20:23 | 3,1495 € | 4 | 13 € | 5.303 | 16.545 € | ||
10:49:13 | 3,1525 € | 1.000 | 3.153 € | 5.299 | 16.533 € | ||
10:00:09 | 3,071 € | 930 | 2.856 € | 4.299 | 13.380 € | ||
09:57:23 | 3,154 € | 500 | 1.577 € | 3.369 | 10.524 € | ||
09:29:58 | 3,108 € | 100 | 311 € | 2.869 | 8.947 € | ||
09:17:53 | 3,119 € | 1.919 | 5.985 € | 2.769 | 8.637 € | ||
08:07:49 | 3,119 € | 750 | 2.339 € | 850 | 2.651 € | ||
08:07:49 | 3,119 € | 100 | 312 € | 100 | 312 € |