Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:43 | 3,335 $ | 100 | 334 $ | 27.092 | 90 T $ | ||
21:50:39 | 3,32 $ | 900 | 2.988 $ | 26.992 | 89 T $ | ||
21:49:40 | 3,31 $ | 600 | 1.986 $ | 26.092 | 86 T $ | ||
21:49:38 | 3,31 $ | 2.835 | 9.384 $ | 25.492 | 84 T $ | ||
21:45:28 | 3,30 $ | 100 | 330 $ | 22.657 | 75 T $ | ||
21:45:28 | 3,30 $ | 400 | 1.320 $ | 22.557 | 74 T $ | ||
21:45:28 | 3,305 $ | 200 | 661 $ | 22.157 | 73 T $ | ||
21:43:33 | 3,29 $ | 1.100 | 3.619 $ | 21.957 | 73 T $ | ||
21:43:33 | 3,28 $ | 600 | 1.968 $ | 20.857 | 69 T $ | ||
21:36:41 | 3,26 $ | 200 | 652 $ | 20.257 | 67 T $ | ||
21:36:41 | 3,26 $ | 1.000 | 3.260 $ | 20.057 | 66 T $ | ||
21:36:41 | 3,255 $ | 200 | 651 $ | 19.057 | 63 T $ | ||
21:26:35 | 3,285 $ | 100 | 329 $ | 18.857 | 62 T $ | ||
21:25:11 | 3,28 $ | 500 | 1.640 $ | 18.757 | 62 T $ | ||
21:25:11 | 3,275 $ | 100 | 328 $ | 18.257 | 60 T $ | ||
21:19:21 | 3,29 $ | 659 | 2.168 $ | 18.157 | 60 T $ | ||
20:30:52 | 3,30 $ | 100 | 330 $ | 17.498 | 58 T $ | ||
20:30:24 | 3,305 $ | 561 | 1.854 $ | 17.398 | 58 T $ | ||
20:27:55 | 3,30 $ | 100 | 330 $ | 16.837 | 56 T $ | ||
20:27:55 | 3,30 $ | 100 | 330 $ | 16.737 | 55 T $ | ||
20:27:55 | 3,30 $ | 200 | 660 $ | 16.637 | 55 T $ | ||
20:27:55 | 3,30 $ | 165 | 545 $ | 16.437 | 54 T $ | ||
20:21:03 | 3,31 $ | 600 | 1.986 $ | 16.272 | 54 T $ | ||
20:15:17 | 3,295 $ | 100 | 330 $ | 15.672 | 52 T $ | ||
20:14:14 | 3,29 $ | 215 | 707 $ | 15.572 | 52 T $ | ||
19:41:46 | 3,29 $ | 100 | 329 $ | 15.357 | 51 T $ | ||
19:41:32 | 3,29 $ | 100 | 329 $ | 15.257 | 50 T $ | ||
19:37:20 | 3,28 $ | 400 | 1.312 $ | 15.157 | 50 T $ | ||
19:24:41 | 3,27 $ | 100 | 327 $ | 14.757 | 48.859 $ | ||
19:24:32 | 3,27 $ | 200 | 654 $ | 14.657 | 48.532 $ | ||
19:24:23 | 3,27 $ | 707 | 2.312 $ | 14.457 | 47.878 $ | ||
19:19:21 | 3,24 $ | 100 | 324 $ | 13.750 | 45.566 $ | ||
19:18:48 | 3,24 $ | 100 | 324 $ | 13.650 | 45.242 $ | ||
19:18:08 | 3,24 $ | 1.056 | 3.421 $ | 13.550 | 44.918 $ | ||
19:18:08 | 3,24 $ | 544 | 1.763 $ | 12.494 | 41.496 $ | ||
19:16:29 | 3,23 $ | 500 | 1.615 $ | 11.950 | 39.734 $ | ||
18:43:28 | 3,17 $ | 100 | 317 $ | 11.450 | 38.119 $ | ||
18:42:54 | 3,16 $ | 100 | 316 $ | 11.350 | 37.802 $ | ||
18:37:30 | 3,18 $ | 700 | 2.226 $ | 11.250 | 37.486 $ | ||
18:36:18 | 3,18 $ | 100 | 318 $ | 10.550 | 35.260 $ | ||
18:29:40 | 3,19 $ | 400 | 1.276 $ | 10.450 | 34.942 $ | ||
18:18:13 | 3,21 $ | 100 | 321 $ | 10.050 | 33.666 $ | ||
17:38:01 | 3,27 $ | 100 | 327 $ | 9.950 | 33.345 $ | ||
17:36:05 | 3,26 $ | 100 | 326 $ | 9.850 | 33.018 $ | ||
17:19:45 | 3,29 $ | 100 | 329 $ | 9.750 | 32.692 $ | ||
17:07:54 | 3,27 $ | 100 | 327 $ | 9.650 | 32.363 $ | ||
17:07:48 | 3,28 $ | 100 | 328 $ | 9.550 | 32.036 $ | ||
17:07:48 | 3,27 $ | 600 | 1.962 $ | 9.450 | 31.708 $ | ||
17:00:28 | 3,28 $ | 100 | 328 $ | 8.850 | 29.746 $ | ||
17:00:19 | 3,27 $ | 100 | 327 $ | 8.750 | 29.418 $ | ||
16:54:23 | 3,315 $ | 100 | 332 $ | 8.650 | 29.091 $ | ||
16:51:59 | 3,29 $ | 600 | 1.974 $ | 8.550 | 28.759 $ | ||
16:51:54 | 3,29 $ | 100 | 329 $ | 7.950 | 26.785 $ | ||
16:51:49 | 3,29 $ | 100 | 329 $ | 7.850 | 26.456 $ | ||
16:51:46 | 3,27 $ | 500 | 1.635 $ | 7.750 | 26.127 $ | ||
16:51:46 | 3,265 $ | 100 | 327 $ | 7.250 | 24.492 $ | ||
16:51:46 | 3,26 $ | 100 | 326 $ | 7.150 | 24.166 $ | ||
16:51:46 | 3,26 $ | 100 | 326 $ | 7.050 | 23.840 $ | ||
16:51:46 | 3,26 $ | 251 | 818 $ | 6.950 | 23.514 $ | ||
16:50:22 | 3,25 $ | 499 | 1.622 $ | 6.699 | 22.695 $ | ||
16:50:22 | 3,251 $ | 200 | 650 $ | 6.200 | 21.074 $ | ||
16:49:08 | 3,26 $ | 400 | 1.304 $ | 6.000 | 20.424 $ | ||
16:46:42 | 3,28 $ | 100 | 328 $ | 5.600 | 19.120 $ | ||
16:35:48 | 3,255 $ | 100 | 326 $ | 5.500 | 18.792 $ | ||
16:34:43 | 3,27 $ | 100 | 327 $ | 5.400 | 18.466 $ | ||
16:32:47 | 3,31 $ | 200 | 662 $ | 5.300 | 18.139 $ | ||
16:18:35 | 3,29 $ | 1.000 | 3.290 $ | 5.100 | 17.477 $ | ||
15:42:29 | 3,54 $ | 200 | 708 $ | 4.100 | 14.187 $ | ||
15:38:26 | 3,44 $ | 100 | 344 $ | 3.900 | 13.479 $ | ||
15:36:40 | 3,43 $ | 700 | 2.401 $ | 3.800 | 13.135 $ | ||
15:35:16 | 3,40 $ | 100 | 340 $ | 3.100 | 10.734 $ | ||
15:35:16 | 3,41 $ | 841 | 2.868 $ | 3.000 | 10.394 $ | ||
15:35:16 | 3,41 $ | 259 | 883 $ | 2.159 | 7.526 $ | ||
15:35:16 | 3,42 $ | 200 | 684 $ | 1.900 | 6.643 $ | ||
15:32:54 | 3,46 $ | 500 | 1.730 $ | 1.700 | 5.959 $ | ||
15:32:53 | 3,46 $ | 100 | 346 $ | 1.200 | 4.229 $ | ||
15:32:12 | 3,53 $ | 500 | 1.765 $ | 1.100 | 3.883 $ | ||
15:32:12 | 3,53 $ | 600 | 2.118 $ | 600 | 2.118 $ |