Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,72 € | -2,21% | 9,94 € | 200 | 6.665 | 9,50 - 9,96 € | 10:37:02 | Hist. Kurse | |||
| 9,76 € | -0,41% | 9,80 € | 0 | 772 | 9,48 - 9,96 € | 10:43:22 | Hist. Kurse | |||
| 9,83 € | -0,61% | 9,89 € | 0 | 0 | 9,60 - 9,91 € | 10:50:03 | Hist. Kurse | |||
| 9,92 € | +0,61% | 9,86 € | 0 | 0 | 9,92 - 9,92 € | 07:57:42 | Hist. Kurse | |||
Xetra | 9,90 € | -2,94% | 10,20 € | 250 | 2.826 | 9,80 - 9,90 € | 09:09:39 | Hist. Kurse | |||
Stuttgart | 9,78 € | -0,81% | 9,86 € | 0 | 154 | 9,70 - 9,86 € | 10:30:06 | Hist. Kurse | |||
Berlin | 9,96 € | +1,63% | 9,80 € | 100 | 100 | 9,96 - 9,96 € | 08:02:36 | Hist. Kurse | |||
Frankfurt | 9,78 € | -1,41% | 9,92 € | 0 | 10 | 9,78 - 9,96 € | 09:15:01 | Hist. Kurse | |||
Düsseldorf | 9,68 € | G | -1,43% | 9,82 € | 0 | 0 | 9,68 - 9,82 € | 09:30:33 | Hist. Kurse | ||
Hamburg | 9,86 € | G | +0,61% | 9,80 € | 0 | 0 | 9,86 - 9,86 € | 08:16:09 | Hist. Kurse | ||
München | 9,96 € | 0 % | 9,96 € | 0 | 0 | 9,96 - 9,96 € | 08:02:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,78 € | 9,88 € | 0 | 1,02% | 10:50:03 | |
| 210 | 9,72 € | 9,86 € | 200 | 1,44% | 10:37:02 | |
| 200 | 9,72 € | 9,86 € | 200 | 1,44% | 10:37:03 | |
| 440 | 9,72 € | 9,88 € | 440 | 1,65% | 09:36:07 | |
| 256 | 9,78 € | 9,86 € | 254 | 0,82% | 10:26:22 | |
| 23 | 9,78 € | 9,88 € | 200 | 1,02% | 09:13:53 | |
| 110 | 9,78 € | 9,88 € | 110 | 1,02% | 09:15:02 | |
| 23 | 9,78 € | 9,88 € | 200 | 1,02% | 09:13:53 | |
| 200 | 9,72 € | 9,86 € | 200 | 1,44% | 10:26:21 | |
| 200 | 9,72 € | 9,86 € | 200 | 1,44% | 10:26:21 | |
| 440 | 9,68 € | 9,92 € | 440 | 2,48% | 09:36:07 | |
| | | | | |
Gesamtvolumen | 10.527 Stück | Höchster Spread (Düsseldorf) | 2,48% | |
Gesamtumsatz | 101.973 € | Niedrigster Spread (Stuttgart) | 0,82% | |
Tageshoch (Tradegate, 08:00:07) | 9,96 € | |||
Tagestief (Gettex, 08:45:35) | 9,48 € |
Gesamtvolumen | 10.527 Stück | Höchster Spread (Düsseldorf) | 2,48% | |
Gesamtumsatz | 101.973 € | Niedrigster Spread (Stuttgart) | 0,82% | |
Tageshoch (Tradegate, 08:00:07) | 9,96 € | |||
Tagestief (Gettex, 08:45:35) | 9,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |