Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,76 € | +0,27% | 14,72 € | 340 | 4.008 | 14,74 - 14,76 € | 09:06:43 | Hist. Kurse | |||
| 14,82 € | +0,54% | 14,74 € | 14 | 761 | 14,74 - 14,82 € | 09:15:01 | Hist. Kurse | |||
| 14,765 € | +0,41% | 14,705 € | 0 | 0 | 14,705 - 14,80 € | 09:32:10 | Hist. Kurse | |||
| 14,72 € | +0,14% | 14,70 € | 0 | 0 | 14,72 - 14,72 € | 07:57:05 | Hist. Kurse | |||
Xetra | 14,80 € | +0,41% | 14,74 € | 85 | 6.044 | 14,71 - 14,80 € | 09:16:56 | Hist. Kurse | |||
Stuttgart | 14,79 € | +0,68% | 14,69 € | 0 | 400 | 14,69 - 14,79 € | 09:15:13 | Hist. Kurse | |||
Wien | 14,67 € | 0 % | 14,67 € | 8 | 8 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 14,69 € | G | +0,27% | 14,65 € | 0 | 0 | 14,69 - 14,69 € | 08:10:12 | Hist. Kurse | ||
Frankfurt | 14,69 € | +0,55% | 14,61 € | 0 | 0 | 14,69 - 14,69 € | 08:16:23 | Hist. Kurse | |||
Hamburg | 14,69 € | G | +0,07% | 14,68 € | 0 | 0 | 14,69 - 14,69 € | 08:16:03 | Hist. Kurse | ||
Hannover | 14,69 € | G | +0,07% | 14,68 € | 0 | 0 | 14,69 - 14,69 € | 08:16:01 | Hist. Kurse | ||
München | 14,70 € | G | +0,14% | 14,68 € | 0 | 0 | 14,70 - 14,70 € | 08:00:32 | Hist. Kurse | ||
Berlin | 14,68 € | G | +0,41% | 14,62 € | 0 | 0 | 14,68 - 14,68 € | 08:02:54 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 14,76 € | 14,77 € | 1.250 | 0,07% | 09:32:11 | |
| 0 | 14,76 € | 14,77 € | 0 | 0,07% | 09:32:10 | |
| 920 | 14,76 € | 14,77 € | 920 | 0,07% | 09:31:24 | |
| 677 | 14,76 € | 14,79 € | 677 | 0,20% | 09:32:11 | |
| 1.100 | 14,79 € | 14,79 € | 1.100 | 0,00% | 09:16:58 | |
| 617 | 14,77 € | 14,81 € | 563 | 0,27% | 09:16:57 | |
| 680 | 14,77 € | 14,81 € | 680 | 0,27% | 09:16:57 | |
| 260 | 14,77 € | 14,81 € | 260 | 0,27% | 09:16:57 | |
| 617 | 14,77 € | 14,81 € | 563 | 0,27% | 09:16:57 | |
| 617 | 14,77 € | 14,81 € | 563 | 0,27% | 09:16:57 | |
| 500 | 14,77 € | 14,81 € | 500 | 0,27% | 09:16:57 | |
| 1.500 | 14,77 € | 14,82 € | 1.500 | 0,34% | 09:16:57 | |
| 627 | 14,66 € | 14,92 € | 627 | 1,77% | 09:16:57 | |
| | | | | |
Gesamtvolumen | 11.213 Stück | Höchster Spread (Wien) | 1,77% | |
Gesamtumsatz | 165.506 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Gettex, 09:15:01) | 14,82 € | |||
Tagestief (Wien, 09:16:57) | 14,67 € |
Gesamtvolumen | 11.213 Stück | Höchster Spread (Berlin) | 0,34% | |
Gesamtumsatz | 165.506 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Gettex, 09:15:01) | 14,82 € | |||
Tagestief (Berlin, 08:02:54) | 14,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |