Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 71,80 € | +0,35% | 71,55 € | 100 | 882 | 71,45 - 71,85 € | 12:35:12 | Hist. Kurse | |||
| 71,70 € | +0,21% | 71,55 € | 1 | 134 | 71,50 - 71,85 € | 12:26:25 | Hist. Kurse | |||
| 71,80 € | +0,38% | 71,525 € | 0 | 0 | 71,225 - 71,875 € | 12:38:12 | Hist. Kurse | |||
| 71,65 € | +0,21% | 71,50 € | 0 | 0 | 71,65 - 71,65 € | 07:57:42 | Hist. Kurse | |||
Xetra | 71,80 € | +0,21% | 71,65 € | 134 | 18.108 | 71,40 - 71,95 € | 12:16:46 | Hist. Kurse | |||
Hamburg | 71,40 € | -0,28% | 71,60 € | 200 | 200 | 71,40 - 71,40 € | 08:10:56 | Hist. Kurse | |||
Frankfurt | 71,60 € | +0,35% | 71,35 € | 70 | 95 | 71,35 - 71,80 € | 11:05:56 | Hist. Kurse | |||
Hannover | 71,80 € | +0,28% | 71,60 € | 10 | 10 | 71,40 - 71,80 € | 11:57:14 | Hist. Kurse | |||
Düsseldorf | 71,50 € | G | +0,42% | 71,20 € | 0 | 0 | 71,35 - 71,50 € | 09:32:06 | Hist. Kurse | ||
München | 71,60 € | 0 % | 71,60 € | 0 | 0 | 71,60 - 71,60 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 71,90 € | +0,42% | 71,60 € | 0 | 0 | 71,30 - 71,90 € | 12:15:03 | Hist. Kurse | |||
Berlin | 71,35 € | G | -0,35% | 71,60 € | 0 | 0 | 71,35 - 71,35 € | 08:03:06 | Hist. Kurse | ||
Wien | 71,95 € | +0,77% | 71,40 € | 2 | 0 | 71,95 - 71,95 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 71,80 € | 71,85 € | 250 | 0,07% | 12:35:12 | |
| 260 | 71,80 € | 71,85 € | 260 | 0,07% | 12:35:12 | |
| 139 | 71,75 € | 71,85 € | 139 | 0,14% | 12:35:12 | |
| 0 | 71,75 € | 71,85 € | 0 | 0,14% | 12:38:12 | |
| 220 | 71,80 € | 71,80 € | 619 | 0,00% | 12:20:09 | |
| 488 | 71,70 € | 71,80 € | 371 | 0,14% | 12:23:51 | |
| 140 | 71,70 € | 71,80 € | 140 | 0,14% | 12:23:21 | |
| 110 | 71,70 € | 71,80 € | 110 | 0,14% | 12:23:21 | |
| 140 | 71,70 € | 71,80 € | 140 | 0,14% | 12:23:21 | |
| 140 | 71,70 € | 71,80 € | 140 | 0,14% | 12:23:21 | |
| 350 | 71,70 € | 71,80 € | 350 | 0,14% | 12:23:21 | |
| 350 | 71,70 € | 71,80 € | 350 | 0,14% | 12:23:21 | |
| 128 | 71,15 € | 72,35 € | 128 | 1,69% | 12:23:21 | |
| | | | | |
Gesamtvolumen | 19.429 Stück | Höchster Spread (Wien) | 1,69% | |
Gesamtumsatz | 1.392.874 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 09:00:18) | 71,95 € | |||
Tagestief (Stuttgart, 08:45:04) | 71,30 € |
Gesamtvolumen | 19.429 Stück | Höchster Spread (Xetra) | 0,14% | |
Gesamtumsatz | 1.392.874 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 09:00:18) | 71,95 € | |||
Tagestief (Stuttgart, 08:45:04) | 71,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |