Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,115 € | +0,41% | 12,065 € | 400 | 7.849 | 12,04 - 12,17 € | 12:09:28 | Hist. Kurse | |||
| 12,12 € | +0,17% | 12,10 € | 155 | 1.495 | 12,095 - 12,23 € | 12:04:10 | Hist. Kurse | |||
| 12,125 € | +0,60% | 12,0525 € | 0 | 0 | 12,0425 - 12,18 € | 12:10:17 | Hist. Kurse | |||
| 12,075 € | +2,50% | 11,78 € | 0 | 0 | 12,075 - 12,075 € | 07:57:27 | Hist. Kurse | |||
Xetra | 12,105 € | +0,21% | 12,08 € | 900 | 76.099 | 12,075 - 12,18 € | 11:48:35 | Hist. Kurse | |||
Stuttgart | 12,115 € | +0,46% | 12,06 € | 0 | 345 | 12,06 - 12,165 € | 11:45:05 | Hist. Kurse | |||
Wien | 12,08 € | 0 % | 12,08 € | 150 | 150 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 12,17 € | G | +1,29% | 12,015 € | 0 | 0 | 12,04 - 12,17 € | 09:32:07 | Hist. Kurse | ||
Frankfurt | 12,055 € | -0,54% | 12,12 € | 0 | 0 | 12,055 - 12,055 € | 08:05:27 | Hist. Kurse | |||
Hamburg | 12,06 € | G | +0,08% | 12,05 € | 0 | 0 | 12,06 - 12,06 € | 08:16:09 | Hist. Kurse | ||
Hannover | 12,06 € | G | +2,25% | 11,795 € | 0 | 0 | 12,06 - 12,06 € | 08:16:03 | Hist. Kurse | ||
München | 12,035 € | G | +0,12% | 12,02 € | 0 | 0 | 12,035 - 12,035 € | 08:04:38 | Hist. Kurse | ||
Berlin | 12,11 € | -T | +0,46% | 12,055 € | 0 | 0 | 12,065 - 12,16 € | 11:44:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 825 | 12,12 € | 12,13 € | 825 | 0,08% | 12:04:15 | |
| 0 | 12,12 € | 12,13 € | 0 | 0,08% | 12:10:17 | |
| 800 | 12,115 € | 12,125 € | 800 | 0,08% | 12:11:01 | |
| 420 | 12,11 € | 12,13 € | 420 | 0,17% | 12:07:19 | |
| 1.239 | 12,105 € | 12,105 € | 1.322 | 0,00% | 11:50:58 | |
| 912 | 12,10 € | 12,11 € | 877 | 0,08% | 11:56:06 | |
| 830 | 12,10 € | 12,11 € | 830 | 0,08% | 11:49:16 | |
| 600 | 12,10 € | 12,11 € | 600 | 0,08% | 11:48:35 | |
| 827 | 12,10 € | 12,11 € | 826 | 0,08% | 11:54:59 | |
| 827 | 12,10 € | 12,11 € | 826 | 0,08% | 11:54:59 | |
| 912 | 12,10 € | 12,11 € | 954 | 0,08% | 11:55:00 | |
| 6.600 | 12,065 € | 12,145 € | 6.600 | 0,66% | 11:48:35 | |
| 761 | 12,045 € | 12,17 € | 1.304 | 1,04% | 11:48:40 | |
| | | | | |
Gesamtvolumen | 85.788 Stück | Höchster Spread (Wien) | 1,04% | |
Gesamtumsatz | 1.041.181 € | Niedrigster Spread (Gettex) | 0,08% | |
Tageshoch (Gettex, 08:00:41) | 12,23 € | |||
Tagestief (München, 08:04:38) | 12,035 € |
Gesamtvolumen | 85.788 Stück | Höchster Spread (Berlin) | 0,66% | |
Gesamtumsatz | 1.041.181 € | Niedrigster Spread (Gettex) | 0,08% | |
Tageshoch (Gettex, 08:00:41) | 12,23 € | |||
Tagestief (München, 08:04:38) | 12,035 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |