Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:12:14 | 2,258 € | 1.525 | 3.443 € | 106.056 | 239 T € | ||
16:39:03 | 2,258 € | 4.000 | 9.032 € | 104.531 | 235 T € | ||
16:24:44 | 2,252 € | 400 | 901 € | 100.531 | 226 T € | ||
15:43:38 | 2,25 € | 62 | 140 € | 100.131 | 225 T € | ||
15:37:35 | 2,25 € | 200 | 450 € | 100.069 | 225 T € | ||
15:26:46 | 2,258 € | 250 | 565 € | 99.869 | 225 T € | ||
15:24:43 | 2,25 € | 70 | 158 € | 99.619 | 224 T € | ||
15:09:59 | 2,24 € | 235 | 526 € | 99.549 | 224 T € | ||
14:58:24 | 2,24 € | 10.500 | 23.520 € | 99.314 | 223 T € | ||
14:56:34 | 2,24 € | 9.500 | 21.280 € | 88.814 | 200 T € | ||
14:29:50 | 2,24 € | 1.500 | 3.360 € | 79.314 | 179 T € | ||
14:17:56 | 2,25 € | 35 | 79 € | 77.814 | 175 T € | ||
14:15:38 | 2,24 € | 2.000 | 4.480 € | 77.779 | 175 T € | ||
14:11:17 | 2,25 € | 500 | 1.125 € | 75.779 | 171 T € | ||
14:00:21 | 2,24 € | 2.000 | 4.480 € | 75.279 | 170 T € | ||
13:53:06 | 2,25 € | 200 | 450 € | 73.279 | 165 T € | ||
13:39:13 | 2,26 € | 600 | 1.356 € | 73.079 | 165 T € | ||
13:31:19 | 2,25 € | 1.690 | 3.803 € | 72.479 | 163 T € | ||
13:17:16 | 2,24 € | 10.000 | 22.400 € | 70.789 | 159 T € | ||
12:38:14 | 2,242 € | 150 | 336 € | 60.789 | 137 T € | ||
12:26:18 | 2,24 € | 5.000 | 11.200 € | 60.639 | 137 T € | ||
12:25:20 | 2,242 € | 1.000 | 2.242 € | 55.639 | 125 T € | ||
12:07:35 | 2,248 € | 1.386 | 3.116 € | 54.639 | 123 T € | ||
12:05:17 | 2,248 € | 662 | 1.488 € | 53.253 | 120 T € | ||
11:33:28 | 2,26 € | 191 | 432 € | 52.591 | 119 T € | ||
11:01:27 | 2,26 € | 1.000 | 2.260 € | 52.400 | 118 T € | ||
11:01:27 | 2,26 € | 1.000 | 2.260 € | 51.400 | 116 T € | ||
11:01:27 | 2,26 € | 1.000 | 2.260 € | 50.400 | 114 T € | ||
10:27:35 | 2,24 € | 3.000 | 6.720 € | 49.400 | 111 T € | ||
10:22:54 | 2,24 € | 30 | 67 € | 46.400 | 105 T € | ||
09:47:18 | 2,24 € | 5 | 11 € | 46.370 | 105 T € | ||
09:00:51 | 2,24 € | 18 | 40 € | 46.365 | 105 T € | ||
08:49:47 | 2,24 € | 4.100 | 9.184 € | 46.347 | 105 T € | ||
08:49:47 | 2,24 € | 4.100 | 9.184 € | 42.247 | 95 T € | ||
08:49:47 | 2,24 € | 4.100 | 9.184 € | 38.147 | 86 T € | ||
08:36:28 | 2,242 € | 7 | 16 € | 34.047 | 77 T € | ||
08:14:28 | 2,27 € | 12.665 | 28.750 € | 34.040 | 77 T € | ||
08:14:13 | 2,27 € | 9.360 | 21.247 € | 21.375 | 48.281 € | ||
08:00:58 | 2,25 € | 12.015 | 27.034 € | 12.015 | 27.034 € |