Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 16,93 $ | 1.908.461 | 32,3 M $ | 3.098.639 | 52,4 M $ | ||
22:10:00 | 16,93 $ | 0 | 0 $ | 1.190.178 | 20,1 M $ | ||
21:59:59 | 16,93 $ | 18.600 | 315 T $ | 1.190.178 | 20,1 M $ | ||
21:59:59 | 16,935 $ | 300 | 5.081 $ | 1.171.578 | 19,8 M $ | ||
21:59:57 | 16,93 $ | 227 | 3.843 $ | 1.171.278 | 19,8 M $ | ||
21:59:57 | 16,93 $ | 100 | 1.693 $ | 1.171.051 | 19,8 M $ | ||
21:59:57 | 16,93 $ | 1.300 | 22.009 $ | 1.170.951 | 19,8 M $ | ||
21:59:57 | 16,935 $ | 373 | 6.317 $ | 1.169.651 | 19,8 M $ | ||
21:59:57 | 16,935 $ | 127 | 2.151 $ | 1.169.278 | 19,7 M $ | ||
21:59:53 | 16,94 $ | 116 | 1.965 $ | 1.169.151 | 19,7 M $ | ||
21:59:53 | 16,94 $ | 2.208 | 37.404 $ | 1.169.035 | 19,7 M $ | ||
21:59:10 | 16,93 $ | 606 | 10.260 $ | 1.166.827 | 19,7 M $ | ||
21:59:10 | 16,93 $ | 3.477 | 59 T $ | 1.166.221 | 19,7 M $ | ||
21:59:10 | 16,93 $ | 140 | 2.370 $ | 1.162.744 | 19,6 M $ | ||
21:59:10 | 16,94 $ | 2.847 | 48.228 $ | 1.162.604 | 19,6 M $ | ||
21:59:10 | 16,94 $ | 12.000 | 203 T $ | 1.159.757 | 19,6 M $ | ||
21:59:10 | 16,94 $ | 34.616 | 0,59 M $ | 1.147.757 | 19,4 M $ | ||
21:59:10 | 16,945 $ | 300 | 5.084 $ | 1.113.141 | 18,8 M $ | ||
21:59:10 | 16,945 $ | 500 | 8.473 $ | 1.112.841 | 18,8 M $ | ||
21:59:08 | 16,945 $ | 300 | 5.084 $ | 1.112.341 | 18,8 M $ | ||
21:59:08 | 16,945 $ | 100 | 1.695 $ | 1.112.041 | 18,8 M $ | ||
21:59:07 | 16,945 $ | 100 | 1.695 $ | 1.111.941 | 18,8 M $ | ||
21:59:06 | 16,945 $ | 100 | 1.695 $ | 1.111.841 | 18,8 M $ | ||
21:59:01 | 16,945 $ | 100 | 1.695 $ | 1.111.741 | 18,8 M $ | ||
21:59:01 | 16,945 $ | 100 | 1.695 $ | 1.111.641 | 18,8 M $ | ||
21:58:36 | 16,94 $ | 500 | 8.470 $ | 1.111.541 | 18,8 M $ | ||
21:58:19 | 16,935 $ | 100 | 1.693 $ | 1.111.041 | 18,8 M $ | ||
21:58:18 | 16,935 $ | 100 | 1.693 $ | 1.110.941 | 18,8 M $ | ||
21:57:51 | 16,94 $ | 12.846 | 218 T $ | 1.110.841 | 18,8 M $ | ||
21:57:51 | 16,95 $ | 7.472 | 127 T $ | 1.097.995 | 18,5 M $ | ||
21:57:51 | 16,955 $ | 200 | 3.391 $ | 1.090.523 | 18,4 M $ | ||
21:57:26 | 16,935 $ | 200 | 3.387 $ | 1.090.323 | 18,4 M $ | ||
21:52:55 | 16,89 $ | 299 | 5.050 $ | 1.090.123 | 18,4 M $ | ||
21:52:02 | 16,885 $ | 100 | 1.689 $ | 1.089.824 | 18,4 M $ | ||
21:51:53 | 16,885 $ | 100 | 1.689 $ | 1.089.724 | 18,4 M $ | ||
21:51:21 | 16,865 $ | 100 | 1.686 $ | 1.089.624 | 18,4 M $ | ||
21:50:53 | 16,885 $ | 100 | 1.689 $ | 1.089.524 | 18,4 M $ | ||
21:50:18 | 16,87 $ | 319 | 5.382 $ | 1.089.424 | 18,4 M $ | ||
21:50:18 | 16,87 $ | 368 | 6.208 $ | 1.089.105 | 18,4 M $ | ||
21:50:18 | 16,87 $ | 2.023 | 34.128 $ | 1.088.737 | 18,4 M $ | ||
21:50:18 | 16,86 $ | 500 | 8.430 $ | 1.086.714 | 18,3 M $ | ||
21:50:18 | 16,86 $ | 600 | 10.116 $ | 1.086.214 | 18,3 M $ | ||
21:50:18 | 16,86 $ | 100 | 1.686 $ | 1.085.614 | 18,3 M $ | ||
21:50:18 | 16,86 $ | 700 | 11.802 $ | 1.085.514 | 18,3 M $ | ||
21:50:18 | 16,86 $ | 6.024 | 102 T $ | 1.084.814 | 18,3 M $ | ||
21:49:45 | 16,85 $ | 300 | 5.055 $ | 1.078.790 | 18,2 M $ | ||
21:49:45 | 16,85 $ | 421 | 7.094 $ | 1.078.490 | 18,2 M $ | ||
21:49:45 | 16,85 $ | 4.611 | 78 T $ | 1.078.069 | 18,2 M $ | ||
21:49:45 | 16,845 $ | 500 | 8.423 $ | 1.073.458 | 18,1 M $ | ||
21:49:30 | 16,845 $ | 100 | 1.685 $ | 1.072.958 | 18,1 M $ | ||
21:49:30 | 16,845 $ | 400 | 6.738 $ | 1.072.858 | 18,1 M $ | ||
21:49:30 | 16,845 $ | 100 | 1.685 $ | 1.072.458 | 18,1 M $ | ||
21:48:09 | 16,835 $ | 100 | 1.684 $ | 1.072.358 | 18,1 M $ | ||
21:47:47 | 16,835 $ | 100 | 1.684 $ | 1.072.258 | 18,1 M $ | ||
21:47:41 | 16,835 $ | 100 | 1.684 $ | 1.072.158 | 18,1 M $ | ||
21:45:36 | 16,83 $ | 100 | 1.683 $ | 1.072.058 | 18,1 M $ | ||
21:45:36 | 16,83 $ | 5.000 | 84 T $ | 1.071.958 | 18,1 M $ | ||
21:45:36 | 16,835 $ | 500 | 8.418 $ | 1.066.958 | 18,0 M $ | ||
21:45:30 | 16,835 $ | 332 | 5.589 $ | 1.066.458 | 18,0 M $ | ||
21:44:43 | 16,835 $ | 200 | 3.367 $ | 1.066.126 | 18,0 M $ | ||
21:42:59 | 16,835 $ | 100 | 1.684 $ | 1.065.926 | 18,0 M $ | ||
21:42:46 | 16,84 $ | 3.700 | 62 T $ | 1.065.826 | 18,0 M $ | ||
21:42:40 | 16,845 $ | 100 | 1.685 $ | 1.062.126 | 17,9 M $ | ||
21:40:27 | 16,845 $ | 100 | 1.685 $ | 1.062.026 | 17,9 M $ | ||
21:39:03 | 16,845 $ | 300 | 5.054 $ | 1.061.926 | 17,9 M $ | ||
21:39:03 | 16,84 $ | 3.124 | 53 T $ | 1.061.626 | 17,9 M $ | ||
21:39:03 | 16,835 $ | 300 | 5.051 $ | 1.058.502 | 17,9 M $ | ||
21:38:25 | 16,855 $ | 100 | 1.686 $ | 1.058.202 | 17,9 M $ | ||
21:38:01 | 16,85 $ | 100 | 1.685 $ | 1.058.102 | 17,9 M $ | ||
21:37:34 | 16,855 $ | 100 | 1.686 $ | 1.058.002 | 17,9 M $ | ||
21:37:26 | 16,855 $ | 100 | 1.686 $ | 1.057.902 | 17,9 M $ | ||
21:37:13 | 16,855 $ | 100 | 1.686 $ | 1.057.802 | 17,9 M $ | ||
21:37:03 | 16,85 $ | 167 | 2.814 $ | 1.057.702 | 17,9 M $ | ||
21:37:03 | 16,85 $ | 979 | 16.496 $ | 1.057.535 | 17,9 M $ | ||
21:37:03 | 16,855 $ | 100 | 1.686 $ | 1.056.556 | 17,8 M $ | ||
21:36:56 | 16,87 $ | 3.854 | 65 T $ | 1.056.456 | 17,8 M $ | ||
21:32:34 | 16,88 $ | 513 | 8.659 $ | 1.052.602 | 17,8 M $ | ||
21:32:34 | 16,88 $ | 996 | 16.812 $ | 1.052.089 | 17,8 M $ | ||
21:30:21 | 16,88 $ | 2.839 | 47.922 $ | 1.051.093 | 17,7 M $ | ||
21:30:12 | 16,87 $ | 100 | 1.687 $ | 1.048.254 | 17,7 M $ | ||
21:30:12 | 16,87 $ | 3.623 | 61 T $ | 1.048.154 | 17,7 M $ | ||
21:30:01 | 16,87 $ | 502 | 8.469 $ | 1.044.531 | 17,6 M $ | ||
21:28:46 | 16,885 $ | 100 | 1.689 $ | 1.044.029 | 17,6 M $ | ||
21:28:46 | 16,885 $ | 100 | 1.689 $ | 1.043.929 | 17,6 M $ | ||
21:26:43 | 16,88 $ | 312 | 5.267 $ | 1.043.829 | 17,6 M $ | ||
21:26:43 | 16,88 $ | 100 | 1.688 $ | 1.043.517 | 17,6 M $ | ||
21:26:43 | 16,88 $ | 280 | 4.726 $ | 1.043.417 | 17,6 M $ | ||
21:26:43 | 16,88 $ | 200 | 3.376 $ | 1.043.137 | 17,6 M $ | ||
21:26:43 | 16,88 $ | 200 | 3.376 $ | 1.042.937 | 17,6 M $ | ||
21:26:43 | 16,88 $ | 200 | 3.376 $ | 1.042.737 | 17,6 M $ | ||
21:26:43 | 16,88 $ | 3.604 | 61 T $ | 1.042.537 | 17,6 M $ | ||
21:25:29 | 16,87 $ | 100 | 1.687 $ | 1.038.933 | 17,5 M $ | ||
21:25:29 | 16,87 $ | 273 | 4.606 $ | 1.038.833 | 17,5 M $ | ||
21:25:29 | 16,87 $ | 5.400 | 91 T $ | 1.038.560 | 17,5 M $ | ||
21:25:29 | 16,875 $ | 300 | 5.063 $ | 1.033.160 | 17,4 M $ | ||
21:22:28 | 16,865 $ | 100 | 1.686 $ | 1.032.860 | 17,4 M $ | ||
21:21:50 | 16,86 $ | 293 | 4.940 $ | 1.032.760 | 17,4 M $ | ||
21:21:45 | 16,855 $ | 100 | 1.686 $ | 1.032.467 | 17,4 M $ | ||
21:21:44 | 16,855 $ | 300 | 5.057 $ | 1.032.367 | 17,4 M $ | ||
21:21:29 | 16,845 $ | 100 | 1.685 $ | 1.032.067 | 17,4 M $ |