Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 166,85 € | +0,03% | 166,80 € | 2 | 67 | 166,05 - 166,85 € | 09:03:27 | Hist. Kurse | |||
| 168,10 € | +0,78% | 166,80 € | 12 | 12 | 166,65 - 168,10 € | 09:22:33 | Hist. Kurse | |||
| 168,30 € | +0,76% | 167,025 € | 0 | 0 | 166,325 - 168,35 € | 09:29:25 | Hist. Kurse | |||
| 166,30 € | +0,18% | 166,00 € | 0 | 0 | 166,30 - 166,30 € | 07:57:34 | Hist. Kurse | |||
Nasdaq OTC Other | 181,50 $ | +1,97% | 178,00 $ | 500 | 501 | 181,50 - 181,50 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 165,95 € | -0,42% | 166,65 € | 10 | 10 | 165,95 - 165,95 € | 08:02:14 | Hist. Kurse | |||
Düsseldorf | 165,75 € | G | -0,09% | 165,90 € | 0 | 0 | 165,75 - 165,75 € | 08:10:20 | Hist. Kurse | ||
München | 166,65 € | -0,21% | 167,00 € | 0 | 0 | 166,65 - 166,65 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 165,95 € | +0,09% | 165,80 € | 0 | 0 | 165,95 - 165,95 € | 08:06:57 | Hist. Kurse | |||
Berlin | 165,95 € | G | -0,09% | 166,10 € | 0 | 0 | 165,95 - 165,95 € | 08:08:08 | Hist. Kurse | ||
Wien | 167,25 € | +0,18% | 166,95 € | 40 | 0 | 167,25 - 167,25 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 89 | 168,25 € | 168,35 € | 89 | 0,06% | 09:30:00 | |
| 89 | 168,25 € | 168,35 € | 89 | 0,06% | 09:30:00 | |
| 0 | 168,25 € | 168,35 € | 0 | 0,06% | 09:29:25 | |
| 90 | 168,25 € | 168,35 € | 90 | 0,06% | 09:29:24 | |
| 100 | 167,55 € | 167,60 € | 100 | 0,03% | 09:15:09 | |
| 100 | 167,55 € | 167,60 € | 100 | 0,03% | 09:15:09 | |
| 89 | 167,55 € | 167,60 € | 89 | 0,03% | 09:15:09 | |
| 150 | 167,50 € | 167,65 € | 150 | 0,09% | 09:15:09 | |
| 90 | 167,40 € | 167,85 € | 90 | 0,27% | 09:14:59 | |
| 62 | 166,95 € | 168,20 € | 62 | 0,75% | 09:15:10 | |
| | | | | |
Gesamtvolumen | 89 Stück | Höchster Spread (Wien) | 0,75% | |
Gesamtumsatz | 14.839 € | Niedrigster Spread (Frankfurt) | 0,03% | |
Tageshoch (L&S RT, 09:29:25) | 168,30 € | |||
Tagestief (Düsseldorf, 08:10:20) | 165,75 € |
Gesamtvolumen | 89 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
Gesamtumsatz | 14.839 € | Niedrigster Spread (Frankfurt) | 0,03% | |
Tageshoch (L&S RT, 09:29:25) | 168,30 € | |||
Tagestief (Düsseldorf, 08:10:20) | 165,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |