Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,26 € | +5,09% | 7,86 € | 120 | 6.280 | 7,98 - 8,26 € | 11:52:11 | Hist. Kurse | |||
| 8,24 € | +2,49% | 8,04 € | 0 | 959 | 7,98 - 8,38 € | 11:43:41 | Hist. Kurse | |||
| 8,22 € | +4,58% | 7,86 € | 0 | 0 | 7,84 - 8,30 € | 11:57:46 | Hist. Kurse | |||
| 7,84 € | -2,73% | 8,06 € | 0 | 0 | 7,84 - 7,84 € | 07:57:07 | Hist. Kurse | |||
Xetra | 8,26 € | +4,29% | 7,92 € | 88 | 4.988 | 8,08 - 8,38 € | 11:06:00 | Hist. Kurse | |||
Düsseldorf | 8,12 € | G | +6,56% | 7,62 € | 0 | 0 | 7,64 - 8,12 € | 09:30:32 | Hist. Kurse | ||
Frankfurt | 8,20 € | +7,33% | 7,64 € | 0 | 0 | 8,20 - 8,20 € | 09:18:53 | Hist. Kurse | |||
Hamburg | 7,68 € | G | +2,67% | 7,48 € | 0 | 0 | 7,68 - 7,68 € | 08:16:08 | Hist. Kurse | ||
Hannover | 7,68 € | G | +2,67% | 7,48 € | 0 | 0 | 7,68 - 7,68 € | 08:16:03 | Hist. Kurse | ||
München | 7,68 € | +2,67% | 7,48 € | 0 | 0 | 7,68 - 7,68 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 8,22 € | +7,31% | 7,66 € | 0 | 0 | 7,68 - 8,22 € | 11:30:05 | Hist. Kurse | |||
Berlin | 8,22 € | -T | +4,85% | 7,84 € | 0 | 0 | 7,82 - 8,30 € | 11:33:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 370 | 8,22 € | 8,26 € | 370 | 0,49% | 11:52:11 | |
| 390 | 8,22 € | 8,26 € | 390 | 0,49% | 11:28:06 | |
| 243 | 8,18 € | 8,26 € | 243 | 0,98% | 10:30:37 | |
| 0 | 8,18 € | 8,26 € | 0 | 0,98% | 11:57:46 | |
| 370 | 8,22 € | 8,26 € | 363 | 0,49% | 11:28:09 | |
| 1.324 | 8,18 € | 8,26 € | 176 | 0,98% | 11:06:02 | |
| 200 | 8,18 € | 8,26 € | 100 | 0,98% | 10:30:37 | |
| 123 | 8,18 € | 8,26 € | 122 | 0,98% | 10:30:37 | |
| 123 | 8,18 € | 8,26 € | 122 | 0,98% | 10:30:37 | |
| 100 | 8,18 € | 8,26 € | 100 | 0,98% | 10:30:37 | |
| 390 | 8,18 € | 8,30 € | 390 | 1,47% | 11:28:06 | |
| 2.100 | 8,10 € | 8,34 € | 1.950 | 2,96% | 11:33:06 | |
| | | | | |
Gesamtvolumen | 12.227 Stück | Höchster Spread (Berlin) | 2,96% | |
Gesamtumsatz | 100.162 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (Gettex, 09:06:08) | 8,38 € | |||
Tagestief (Düsseldorf, 08:11:07) | 7,64 € |
Gesamtvolumen | 12.227 Stück | Höchster Spread (Berlin) | 2,96% | |
Gesamtumsatz | 100.162 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (Gettex, 09:06:08) | 8,38 € | |||
Tagestief (Düsseldorf, 08:11:07) | 7,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |