Top-News
Toyota Motor Corp. Handelsplätze
Aktie
WKN: 853510 ISIN: JP3633400001 US-Symbol: TOYOF
20.245
20,35 €
+0,105 €
+0,52%
11:04:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
13,51 Mrd.
Marktkapitalisierung *
271,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
20.19 20.245 20.235 20.2 21.62 20.15 20.14 20.13 20.01 20.005 20.225 20.1 20.24
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,52 € | +1,63% | 20,19 € | 15 | 1.335 | 20,26 - 20,525 € | 12:20:31 | Hist. Kurse | |||
| | 20,35 € | +0,52% | 20,245 € | 40 | 1.059 | 20,285 - 20,355 € | 11:04:48 | Hist. Kurse | |||
| | 20,3275 € | +0,46% | 20,235 € | 0 | 0 | 20,235 - 20,385 € | 12:24:51 | Hist. Kurse | |||
| | 20,325 € | +0,62% | 20,20 € | 0 | 0 | 20,325 - 20,325 € | 07:57:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 21,8548 $ | +1,09% | 21,62 $ | 152 | 179.310 | 21,212 - 23,54 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 20,32 € | +0,84% | 20,15 € | 2 | 7 | 20,32 - 20,32 € | 11:22:37 | Hist. Kurse | |||
| Düsseldorf | 20,22 € | G | +0,40% | 20,14 € | 0 | 0 | 20,22 - 20,22 € | 09:30:42 | Hist. Kurse | ||
| Hamburg | 20,185 € | G | +0,27% | 20,13 € | 0 | 0 | 20,185 - 20,185 € | 08:26:54 | Hist. Kurse | ||
| Hannover | 20,19 € | G | +0,90% | 20,01 € | 0 | 0 | 20,19 - 20,19 € | 09:26:24 | Hist. Kurse | ||
| München | 20,11 € | G | +0,52% | 20,005 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| Stuttgart | 20,285 € | +0,30% | 20,225 € | 0 | 0 | 20,285 - 20,285 € | 08:00:10 | Hist. Kurse | |||
| Berlin | 20,255 € | G | +0,77% | 20,10 € | 0 | 0 | 20,255 - 20,255 € | 08:08:13 | Hist. Kurse | ||
| Wien | 20,315 € | +0,37% | 20,24 € | 10 | 0 | 20,315 - 20,315 € | 09:05:17 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 20,295 € | 20,35 € | 148 | 0,27% | 11:41:03 | |
| | 493 | 20,295 € | 20,35 € | 493 | 0,27% | 11:41:03 | |
| | 0 | 20,295 € | 20,36 € | 0 | 0,32% | 12:24:51 | |
| | 367 | 20,295 € | 20,52 € | 367 | 1,11% | 12:24:53 | |
| | 123 | 20,295 € | 20,35 € | 123 | 0,27% | 11:41:04 | |
| | 1.000 | 20,295 € | 20,35 € | 1.000 | 0,27% | 12:02:05 | |
| | 75 | 20,20 € | 20,34 € | 600 | 0,69% | 11:22:37 | |
| | 75 | 20,20 € | 20,34 € | 600 | 0,69% | 11:22:38 | |
| | 75 | 20,20 € | 20,34 € | 600 | 0,69% | 11:22:39 | |
| | 493 | 20,19 € | 20,355 € | 489 | 0,82% | 12:06:28 | |
| | 500 | 20,22 € | 20,415 € | 500 | 0,96% | 09:57:25 | |
| | 429 | 20,095 € | 20,56 € | 429 | 2,31% | 12:08:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.401 Stück | Höchster Spread (Wien) | 2,31% | |
| Gesamtumsatz | 48.884 € | Niedrigster Spread (Tradegate) | 0,27% | |
| Tageshoch (Gettex, 09:37:08) | 20,525 € | |||
| Tagestief (München, 11:41:04) | 20,11 € |
| Gesamtvolumen | 2.401 Stück | Höchster Spread (Gettex) | 1,11% | |
| Gesamtumsatz | 48.884 € | Niedrigster Spread (Tradegate) | 0,27% | |
| Tageshoch (Gettex, 09:37:08) | 20,525 € | |||
| Tagestief (München, 11:41:04) | 20,11 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |