Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,549 € | +4,97% | 0,523 € | 1.800 | 3.600 | 0,549 - 0,549 € | 12:59:05 | Hist. Kurse | |||
| 0,525 € | -0,28% | 0,5265 € | 0 | 0 | 0,521 - 0,529 € | 15:07:47 | Hist. Kurse | |||
| 0,529 € | +0,38% | 0,527 € | 0 | 0 | 0,529 - 0,529 € | 07:57:42 | Hist. Kurse | |||
| 0,53 € | 0 % | 0,53 € | 0 | 0 | 0,53 - 0,53 € | 14:43:04 | Hist. Kurse | |||
Nasdaq OTC Other | 0,59 $ | +3,51% | 0,57 $ | 9.000 | 23.604 | 0,536 - 0,5913 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 0,507 € | G | -1,36% | 0,514 € | 0 | 0 | 0,507 - 0,507 € | 08:11:57 | Hist. Kurse | ||
Frankfurt | 0,514 € | +0,59% | 0,511 € | 0 | 0 | 0,514 - 0,514 € | 08:14:27 | Hist. Kurse | |||
Hamburg | 0,508 € | G | -1,17% | 0,514 € | 0 | 0 | 0,508 - 0,508 € | 08:10:27 | Hist. Kurse | ||
München | 0,527 € | 0 % | 0,527 € | 0 | 0 | 0,527 - 0,527 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 0,507 € | -2,50% | 0,52 € | 0 | 0 | 0,507 - 0,508 € | 12:05:28 | Hist. Kurse | |||
Berlin | 0,528 € | -T | -0,38% | 0,53 € | 0 | 0 | 0,528 - 0,528 € | 14:00:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,507 € | 0,543 € | 0 | 7,10% | 15:07:47 | |
| 9.882 | 0,506 € | 0,549 € | 5.000 | 8,50% | 14:50:45 | |
| 11.900 | 0,506 € | 0,549 € | 11.900 | 8,50% | 14:32:49 | |
| 5.000 | 0,506 € | 0,549 € | 5.000 | 8,50% | 14:32:49 | |
| 2.000 | 0,51 € | 0,54 € | 5.000 | 5,88% | 12:59:19 | |
| 9.882 | 0,506 € | 0,541 € | 8.000 | 6,92% | 14:40:44 | |
| 9.882 | 0,506 € | 0,549 € | 5.000 | 8,50% | 14:50:46 | |
| 5.000 | 0,506 € | 0,549 € | 5.000 | 8,50% | 14:32:49 | |
| 11.900 | 0,505 € | 0,55 € | 11.900 | 8,91% | 14:32:49 | |
| 19.200 | 0,476 € | 0,579 € | 15.600 | 21,64% | 14:32:49 | |
| | | | | |
Gesamtvolumen | 3.600 Stück | Höchster Spread (Berlin) | 21,64% | |
Gesamtumsatz | 1.976 € | Niedrigster Spread (Frankfurt) | 5,88% | |
Tageshoch (Tradegate, 12:18:24) | 0,549 € | |||
Tagestief (Stuttgart, 11:05:16) | 0,507 € |
Gesamtvolumen | 3.600 Stück | Höchster Spread (Berlin) | 21,64% | |
Gesamtumsatz | 1.976 € | Niedrigster Spread (Frankfurt) | 5,88% | |
Tageshoch (Tradegate, 12:18:24) | 0,549 € | |||
Tagestief (Stuttgart, 11:05:16) | 0,507 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |