Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,984 € | +0,11% | 6,976 € | 15 | 20.945 | 6,962 - 6,988 € | 08:24:40 | Hist. Kurse | |||
| 6,944 € | -0,09% | 6,95 € | 117 | 3.958 | 6,944 - 6,988 € | 08:17:40 | Hist. Kurse | |||
| 6,962 € | -0,23% | 6,978 € | 64 | 134 | 6,962 - 6,99 € | 08:09:10 | Hist. Kurse | |||
| 6,974 € | -0,10% | 6,981 € | 0 | 0 | 6,97 - 6,981 € | 08:24:41 | Hist. Kurse | |||
Xetra | 6,92 € | +2,58% | 6,746 € | 9.022 | 2.766.594 | 6,70 - 6,95 € | 13.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 6,65 $ | -21,76% | 8,50 $ | 1.000 | 1.068 | 6,65 - 6,65 $ | 16.04.24 | Hist. Kurse | |||
Stuttgart | 6,984 € | +0,32% | 6,962 € | 200 | 200 | 6,984 - 6,984 € | 08:00:14 | Hist. Kurse | |||
Frankfurt | 6,99 € | +0,58% | 6,95 € | 143 | 143 | 6,99 - 6,99 € | 08:00:06 | Hist. Kurse | |||
Düsseldorf | 6,99 € | +0,43% | 6,96 € | 80 | 80 | 6,99 - 6,99 € | 08:00:35 | Hist. Kurse | |||
Hamburg | 6,908 € | +2,52% | 6,738 € | 900 | 0 | 13.05.24 | Hist. Kurse | ||||
Hannover | 6,83 € | +2,77% | 6,646 € | 8 | 0 | 13.05.24 | Hist. Kurse | ||||
München | 6,938 € | +0,29% | 6,918 € | 0 | 0 | 6,938 - 6,938 € | 08:00:01 | Hist. Kurse | |||
Berlin | 6,938 € | G | +0,03% | 6,936 € | 0 | 0 | 6,938 - 6,938 € | 08:00:21 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 6,964 € | 6,984 € | 1.000 | 0,29% | 08:24:40 | |
| 1.800 | 6,964 € | 6,984 € | 1.800 | 0,29% | 08:21:27 | |
| 0 | 6,964 € | 6,984 € | 0 | 0,29% | 08:24:41 | |
| 2.871 | 6,95 € | 6,97 € | 2.871 | 0,29% | 08:24:40 | |
| 3 | 7,32 ¤ | - | 0 | 0,00% | 26.04.24 | |
| 503 | 6,964 € | 6,978 € | 1.433 | 0,20% | 08:06:26 | |
| 1.800 | 6,962 € | 6,978 € | 1.800 | 0,23% | 08:09:10 | |
| 1.750 | 6,95 € | 6,966 € | 1.750 | 0,23% | 08:10:13 | |
| 1.750 | 6,95 € | 6,966 € | 1.750 | 0,23% | 08:10:13 | |
| 400 | 6,946 € | 6,976 € | 400 | 0,43% | 08:10:13 | |
| 400 | 6,946 € | 6,976 € | 400 | 0,43% | 08:10:13 | |
| 400 | 6,946 € | 6,976 € | 400 | 0,43% | 08:10:13 | |
| | | | | |
Gesamtvolumen | 25.460 Stück | Höchster Spread (Frankfurt) | 0,43% | |
Gesamtumsatz | 177.641 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Quotrix, 08:00:05) | 6,99 € | |||
Tagestief (Hannover, 08:10:13) | 6,83 € |
Gesamtvolumen | 25.326 Stück | Höchster Spread (Frankfurt) | 0,43% | |
Gesamtumsatz | 176.706 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Düsseldorf, 08:00:35) | 6,99 € | |||
Tagestief (Hannover, 08:10:13) | 6,83 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |