Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 28,17 CHF | 28,53 CHF | 28,06 CHF | 28,49 CHF | 15.443.159 | 0 CHF | |
30.05.24 | 27,90 CHF | 28,17 CHF | 27,80 CHF | 28,11 CHF | 5.253.387 | 148 M CHF | |
29.05.24 | 28,17 CHF | 28,19 CHF | 27,79 CHF | 27,91 CHF | 4.724.364 | 132 M CHF | |
28.05.24 | 28,35 CHF | 28,56 CHF | 28,13 CHF | 28,31 CHF | 5.607.187 | 159 M CHF | |
27.05.24 | 28,16 CHF | 28,43 CHF | 28,11 CHF | 28,43 CHF | 4.521.457 | 129 M CHF | |
22.05.24 | 27,76 CHF | 27,89 CHF | 27,51 CHF | 27,61 CHF | 5.217.741 | 144 M CHF | |
21.05.24 | 27,30 CHF | 27,70 CHF | 27,20 CHF | 27,70 CHF | 6.924.359 | 192 M CHF | |
17.05.24 | 27,42 CHF | 27,58 CHF | 27,18 CHF | 27,54 CHF | 6.049.281 | 167 M CHF | |
16.05.24 | 27,70 CHF | 27,83 CHF | 27,32 CHF | 27,42 CHF | 6.005.278 | 165 M CHF | |
15.05.24 | 27,42 CHF | 27,79 CHF | 27,39 CHF | 27,67 CHF | 5.595.036 | 155 M CHF | |
14.05.24 | 26,97 CHF | 27,33 CHF | 26,91 CHF | 27,33 CHF | 6.066.889 | 166 M CHF | |
13.05.24 | 26,95 CHF | 27,33 CHF | 26,95 CHF | 27,12 CHF | 6.567.082 | 178 M CHF | |
08.05.24 | 26,31 CHF | 26,79 CHF | 26,24 CHF | 26,33 CHF | 10.645.292 | 280 M CHF | |
07.05.24 | 26,33 CHF | 27,42 CHF | 26,09 CHF | 26,79 CHF | 17.757.103 | 476 M CHF | |
03.05.24 | 24,49 CHF | 24,61 CHF | 24,38 CHF | 24,59 CHF | 5.388.423 | 133 M CHF | |
02.05.24 | 24,20 CHF | 24,44 CHF | 24,19 CHF | 24,29 CHF | 7.990.441 | 194 M CHF | |
30.04.24 | 24,52 CHF | 24,70 CHF | 24,26 CHF | 24,27 CHF | 6.587.029 | 160 M CHF | |
29.04.24 | 25,30 CHF | 25,44 CHF | 25,00 CHF | 25,10 CHF | 4.207.023 | 106 M CHF | |
26.04.24 | 25,30 CHF | 25,33 CHF | 24,77 CHF | 25,06 CHF | 5.917.152 | 148 M CHF | |
25.04.24 | 25,36 CHF | 25,40 CHF | 24,81 CHF | 24,96 CHF | 8.690.371 | 217 M CHF | |
23.04.24 | 25,60 CHF | 25,87 CHF | 25,47 CHF | 25,77 CHF | 4.979.238 | 128 M CHF | |
22.04.24 | 25,21 CHF | 25,53 CHF | 25,12 CHF | 25,39 CHF | 7.262.131 | 184 M CHF | |
19.04.24 | 25,31 CHF | 25,70 CHF | 25,26 CHF | 25,70 CHF | 6.426.690 | 165 M CHF |
1 Woche | 27,61 CHF | +3,19% |
1 Monat | 24,27 CHF | +17,39% |
3 Monate | 25,17 CHF | +13,19% |
Lfd. Jahr | 26,10 CHF | +9,16% |
1 Jahr | 17,58 CHF | +62,06% |
3 Jahre | 14,585 CHF | +95,34% |
30.04.24 | Dividende | 0,32641 EUR | |
12.04.23 | Dividende | 0,25199 EUR | |
12.04.22 | Dividende | 0,14886 EUR | |
13.04.21 | Dividende | 0,10073 EUR | |
24.11.20 | Dividende | 0,3083 EUR |