Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:15 | 18,18 € | 0 | 0 € | 3.583 | 64 T € | ||
21:13:40 | 18,18 € | 0 | 0 € | 3.583 | 64 T € | ||
20:44:02 | 18,18 € | 0 | 0 € | 3.583 | 64 T € | ||
20:13:30 | 18,18 € | 0 | 0 € | 3.583 | 64 T € | ||
19:44:11 | 18,18 € | 0 | 0 € | 3.583 | 64 T € | ||
19:13:39 | 18,18 € | 0 | 0 € | 3.583 | 64 T € | ||
18:43:27 | 18,18 € | 0 | 0 € | 3.583 | 64 T € | ||
18:14:05 | 18,18 € | 0 | 0 € | 3.583 | 64 T € | ||
17:13:35 | 18,18 € | 0 | 0 € | 3.583 | 64 T € | ||
16:50:35 | 18,18 € | 1.000 | 18.180 € | 3.583 | 64 T € | ||
16:45:19 | 18,15 € | 14 | 254 € | 2.583 | 46.100 € | ||
16:43:26 | 18,15 € | 0 | 0 € | 2.569 | 45.846 € | ||
16:13:33 | 18,01 € | 0 | 0 € | 2.569 | 45.846 € | ||
16:06:15 | 18,02 € | 55 | 991 € | 2.569 | 45.846 € | ||
15:13:09 | 18,00 € | 0 | 0 € | 2.514 | 44.854 € | ||
14:43:23 | 18,06 € | 0 | 0 € | 2.514 | 44.854 € | ||
14:13:18 | 17,89 € | 0 | 0 € | 2.514 | 44.854 € | ||
13:55:03 | 17,90 € | 100 | 1.790 € | 2.514 | 44.854 € | ||
13:43:10 | 17,91 € | 0 | 0 € | 2.414 | 43.064 € | ||
13:13:35 | 17,84 € | 0 | 0 € | 2.414 | 43.064 € | ||
12:43:11 | 17,82 € | 0 | 0 € | 2.414 | 43.064 € | ||
12:31:38 | 17,83 € | 50 | 891 € | 2.414 | 43.064 € | ||
12:16:21 | 17,83 € | 561 | 10.003 € | 2.364 | 42.173 € | ||
12:13:00 | 17,82 € | 0 | 0 € | 1.803 | 32.170 € | ||
12:12:20 | 17,82 € | 561 | 9.997 € | 1.803 | 32.170 € | ||
11:43:00 | 17,85 € | 0 | 0 € | 1.242 | 22.173 € | ||
11:40:48 | 17,85 € | 300 | 5.355 € | 1.242 | 22.173 € | ||
11:37:35 | 17,86 € | 70 | 1.250 € | 942 | 16.818 € | ||
11:13:08 | 17,85 € | 0 | 0 € | 872 | 15.568 € | ||
11:06:37 | 17,87 € | 50 | 894 € | 872 | 15.568 € | ||
10:46:15 | 17,90 € | 50 | 895 € | 822 | 14.675 € | ||
10:43:21 | 17,85 € | 0 | 0 € | 772 | 13.780 € | ||
10:41:11 | 17,83 € | 561 | 10.003 € | 772 | 13.780 € | ||
10:37:47 | 17,81 € | 20 | 356 € | 211 | 3.777 € | ||
10:07:26 | 17,85 € | 50 | 893 € | 191 | 3.421 € | ||
09:44:05 | 17,93 € | 14 | 251 € | 141 | 2.528 € | ||
09:43:38 | 17,94 € | 0 | 0 € | 127 | 2.277 € | ||
09:41:05 | 17,94 € | 50 | 897 € | 127 | 2.277 € | ||
09:34:46 | 17,88 € | 50 | 894 € | 77 | 1.380 € | ||
09:13:34 | 18,01 € | 0 | 0 € | 27 | 486 € | ||
09:13:33 | 18,01 € | 27 | 486 € | 27 | 486 € | ||
08:00:47 | 18,21 € | 0 | 0 € | 0 | 0 € |