Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,10 € | -0,12% | 50,16 € | 125 | 4.642 | 49,86 - 50,36 € | 13:29:00 | Hist. Kurse | |||
| 50,16 € | -0,04% | 50,18 € | 31 | 1.289 | 49,79 - 50,34 € | 13:47:03 | Hist. Kurse | |||
| 49,99 € | -0,46% | 50,22 € | 50 | 50 | 49,99 - 50,10 € | 08:07:18 | Hist. Kurse | |||
| 50,17 € | -0,14% | 50,24 € | 0 | 0 | 49,955 - 50,44 € | 13:52:05 | Hist. Kurse | |||
Nasdaq OTC Other | 55,32 $ | +1,09% | 54,725 $ | 104 | 4.369 | 53,80 - 55,32 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 50,04 € | -0,44% | 50,26 € | 6 | 1.896 | 50,04 - 50,34 € | 12:21:09 | Hist. Kurse | |||
Frankfurt | 50,14 € | +0,20% | 50,04 € | 356 | 714 | 49,99 - 50,38 € | 13:35:19 | Hist. Kurse | |||
München | 49,99 € | -0,10% | 50,04 € | 50 | 50 | 49,99 - 49,99 € | 08:09:01 | Hist. Kurse | |||
Hamburg | 49,99 € | -0,85% | 50,42 € | 30 | 30 | 49,99 - 49,99 € | 08:11:51 | Hist. Kurse | |||
Wien | 50,18 € | 0 % | 50,18 € | 20 | 20 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 50,08 € | +0,42% | 49,87 € | 0 | 19 | 50,08 - 50,20 € | 12:29:05 | Hist. Kurse | |||
Düsseldorf | 49,90 € | G | +0,04% | 49,88 € | 0 | 0 | 49,84 - 50,14 € | 12:31:43 | Hist. Kurse | ||
Hannover | 49,99 € | G | +1,05% | 49,47 € | 0 | 0 | 49,99 - 49,99 € | 08:26:56 | Hist. Kurse | ||
Berlin | 49,99 € | G | +0,91% | 49,54 € | 0 | 0 | 49,99 - 49,99 € | 08:10:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 50,16 € | 50,18 € | 0 | 0,04% | 13:52:05 | |
| 1.000 | 50,14 € | 50,16 € | 1.000 | 0,04% | 13:52:04 | |
| 798 | 50,14 € | 50,16 € | 798 | 0,04% | 13:52:04 | |
| 900 | 50,14 € | 50,16 € | 900 | 0,04% | 13:52:04 | |
| 1.000 | 50,12 € | 50,14 € | 1.000 | 0,04% | 13:35:19 | |
| 1.000 | 50,12 € | 50,14 € | 1.000 | 0,04% | 13:35:20 | |
| 1.000 | 50,12 € | 50,14 € | 1.000 | 0,04% | 13:32:49 | |
| 1.000 | 50,12 € | 50,14 € | 1.000 | 0,04% | 13:32:49 | |
| 1.000 | 50,12 € | 50,14 € | 1.000 | 0,04% | 13:32:49 | |
| 1.000 | 50,12 € | 50,14 € | 1.000 | 0,04% | 13:35:20 | |
| 1.992 | 50,04 € | 50,20 € | 2.256 | 0,32% | 13:36:34 | |
| 900 | 49,94 € | 50,28 € | 900 | 0,68% | 13:10:37 | |
| 216 | 49,95 € | 50,40 € | 216 | 0,90% | 13:32:50 | |
| | | | | |
Gesamtvolumen | 8.690 Stück | Höchster Spread (Wien) | 0,90% | |
Gesamtumsatz | 435.817 € | Niedrigster Spread (L&S RT) | 0,04% | |
Tageshoch (Wien, 09:05:17) | 50,58 € | |||
Tagestief (Gettex, 08:04:57) | 49,79 € |
Gesamtvolumen | 8.640 Stück | Höchster Spread (Düsseldorf) | 0,68% | |
Gesamtumsatz | 433.318 € | Niedrigster Spread (L&S RT) | 0,04% | |
Tageshoch (Frankfurt, 09:03:08) | 50,38 € | |||
Tagestief (Gettex, 08:04:57) | 49,79 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |