Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,78 € | -2,40% | 23,34 € | 15 | 1.128 | 22,68 - 22,94 € | 10:21:11 | Hist. Kurse | |||
| 22,78 € | -2,15% | 23,28 € | 0 | 539 | 22,70 - 22,94 € | 10:43:37 | Hist. Kurse | |||
| 22,78 € | -1,13% | 23,04 € | 450 | 450 | 22,78 - 22,92 € | 09:14:41 | Hist. Kurse | |||
| 22,84 € | -2,10% | 23,33 € | 0 | 0 | 22,66 - 23,37 € | 10:51:16 | Hist. Kurse | |||
Xetra | 22,74 € | -2,40% | 23,30 € | 56 | 15.892 | 22,66 - 22,86 € | 10:34:12 | Hist. Kurse | |||
Wien | 23,30 € | 0 % | 23,30 € | 100 | 100 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 22,74 € | G | -1,90% | 23,18 € | 0 | 0 | 22,74 - 22,86 € | 09:32:06 | Hist. Kurse | ||
Frankfurt | 22,86 € | -2,47% | 23,44 € | 0 | 0 | 22,86 - 22,86 € | 08:05:26 | Hist. Kurse | |||
Hamburg | 22,86 € | G | -0,61% | 23,00 € | 0 | 0 | 22,86 - 22,86 € | 08:16:11 | Hist. Kurse | ||
Hannover | 22,86 € | G | -0,61% | 23,00 € | 0 | 0 | 22,86 - 22,86 € | 08:16:05 | Hist. Kurse | ||
München | 22,86 € | G | -0,61% | 23,00 € | 0 | 0 | 22,86 - 22,86 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 22,72 € | -2,41% | 23,28 € | 0 | 0 | 22,72 - 22,92 € | 10:30:04 | Hist. Kurse | |||
Berlin | 22,76 € | -T | -2,40% | 23,32 € | 0 | 0 | 22,76 - 22,88 € | 10:20:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 660 | 22,84 € | 22,86 € | 490 | 0,09% | 10:51:16 | |
| 510 | 22,84 € | 22,86 € | 510 | 0,09% | 10:51:16 | |
| 438 | 22,82 € | 22,86 € | 438 | 0,18% | 10:51:16 | |
| 0 | 22,82 € | 22,86 € | 0 | 0,18% | 10:51:16 | |
| 744 | 22,70 € | 22,70 € | 700 | 0,00% | 10:34:14 | |
| 239 | 22,68 € | 22,72 € | 300 | 0,18% | 10:35:49 | |
| 450 | 22,68 € | 22,72 € | 450 | 0,18% | 10:34:13 | |
| 300 | 22,68 € | 22,72 € | 300 | 0,18% | 10:35:49 | |
| 239 | 22,68 € | 22,72 € | 300 | 0,18% | 10:35:49 | |
| 239 | 22,68 € | 22,72 € | 300 | 0,18% | 10:35:49 | |
| 100 | 22,68 € | 22,72 € | 100 | 0,18% | 10:34:13 | |
| 1.350 | 22,62 € | 22,78 € | 1.350 | 0,71% | 10:34:13 | |
| 403 | 22,46 € | 22,94 € | 403 | 2,14% | 10:34:13 | |
| | | | | |
Gesamtvolumen | 18.009 Stück | Höchster Spread (Wien) | 2,14% | |
Gesamtumsatz | 409.975 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Wien, 10:34:13) | 23,30 € | |||
Tagestief (Xetra, 10:02:45) | 22,66 € |
Gesamtvolumen | 17.559 Stück | Höchster Spread (Berlin) | 0,71% | |
Gesamtumsatz | 399.724 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 08:00:00) | 22,94 € | |||
Tagestief (Xetra, 10:02:45) | 22,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |