Top-News
Orderbuch Unity Software
Aktie
WKN: A2QCFX ISIN: US91332U1016 US-Symbol: U
16.81
16,756 €
-0,054 €
-0,32%
31.05.24 21:41:40
Handeln
Depot/Watchlist
Aktienanzahl *
378,66 Mio.
Marktkapitalisierung *
6,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:41:40 | 16,756 € | 625 | 10.473 € | 10.255 | 171 T € | ||
| 21:41:40 | 16,756 € | 625 | 10.473 € | 9.630 | 161 T € | ||
| 21:11:07 | 16,898 € | 100 | 1.690 € | 9.005 | 150 T € | ||
| 20:45:19 | 16,958 € | 20 | 339 € | 8.905 | 148 T € | ||
| 19:18:10 | 16,868 € | 150 | 2.530 € | 8.885 | 148 T € | ||
| 19:08:04 | 16,718 € | 2 | 33 € | 8.735 | 146 T € | ||
| 19:01:11 | 16,756 € | 65 | 1.089 € | 8.733 | 146 T € | ||
| 18:52:05 | 16,734 € | 30 | 502 € | 8.668 | 144 T € | ||
| 18:25:24 | 16,862 € | 5 | 84 € | 8.638 | 144 T € | ||
| 17:57:33 | 16,89 € | 2 | 34 € | 8.633 | 144 T € | ||
| 17:54:21 | 16,922 € | 5 | 85 € | 8.631 | 144 T € | ||
| 17:29:39 | 16,826 € | 50 | 841 € | 8.626 | 144 T € | ||
| 17:12:40 | 16,698 € | 42 | 701 € | 8.576 | 143 T € | ||
| 17:03:06 | 16,80 € | 50 | 840 € | 8.534 | 142 T € | ||
| 16:05:22 | 16,90 € | 1.500 | 25.350 € | 8.484 | 141 T € | ||
| 15:55:33 | 16,806 € | 94 | 1.580 € | 6.984 | 116 T € | ||
| 15:52:50 | 16,902 € | 40 | 676 € | 6.890 | 114 T € | ||
| 15:52:37 | 16,974 € | 30 | 509 € | 6.850 | 114 T € | ||
| 15:48:43 | 16,902 € | 300 | 5.071 € | 6.820 | 113 T € | ||
| 15:42:56 | 17,024 € | 325 | 5.533 € | 6.520 | 108 T € | ||
| 15:42:04 | 17,00 € | 55 | 935 € | 6.195 | 103 T € | ||
| 15:32:49 | 16,684 € | 30 | 501 € | 6.140 | 102 T € | ||
| 15:32:09 | 16,65 € | 100 | 1.665 € | 6.110 | 101 T € | ||
| 15:29:54 | 16,69 € | 190 | 3.171 € | 6.010 | 100 T € | ||
| 15:29:54 | 16,75 € | 380 | 6.365 € | 5.820 | 96 T € | ||
| 15:14:45 | 16,80 € | 100 | 1.680 € | 5.440 | 90 T € | ||
| 15:12:53 | 16,83 € | 193 | 3.248 € | 5.340 | 88 T € | ||
| 15:07:54 | 16,872 € | 60 | 1.012 € | 5.147 | 85 T € | ||
| 14:37:44 | 16,75 € | 120 | 2.010 € | 5.087 | 84 T € | ||
| 14:37:13 | 16,876 € | 2 | 34 € | 4.967 | 82 T € | ||
| 14:33:35 | 16,702 € | 55 | 919 € | 4.965 | 82 T € | ||
| 14:28:58 | 16,612 € | 1 | 17 € | 4.910 | 81 T € | ||
| 11:37:31 | 16,748 € | 200 | 3.350 € | 4.909 | 81 T € | ||
| 11:36:03 | 16,632 € | 350 | 5.821 € | 4.709 | 78 T € | ||
| 11:12:29 | 16,848 € | 50 | 842 € | 4.359 | 72 T € | ||
| 10:50:29 | 16,70 € | 24 | 401 € | 4.309 | 71 T € | ||
| 10:49:52 | 16,68 € | 75 | 1.251 € | 4.285 | 71 T € | ||
| 09:28:59 | 16,642 € | 60 | 999 € | 4.210 | 69 T € | ||
| 09:20:48 | 16,642 € | 70 | 1.165 € | 4.150 | 68 T € | ||
| 08:12:09 | 16,70 € | 600 | 10.020 € | 4.080 | 67 T € | ||
| 08:09:28 | 16,60 € | 533 | 8.848 € | 3.480 | 57 T € | ||
| 08:07:56 | 16,50 € | 533 | 8.795 € | 2.947 | 48.433 € | ||
| 08:00:19 | 16,30 € | 13 | 212 € | 2.414 | 39.639 € | ||
| 08:00:09 | 16,30 € | 153 | 2.494 € | 2.401 | 39.427 € | ||
| 08:00:06 | 16,30 € | 1.507 | 24.564 € | 2.248 | 36.933 € | ||
| 08:00:02 | 16,692 € | 741 | 12.369 € | 741 | 12.369 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen