Top-News
Orderbuch Unity Software
Aktie
WKN: A2QCFX ISIN: US91332U1016 US-Symbol: U
16.81
16,756 €
-0,054 €
-0,32%
31.05.24 21:41:40
Handeln
Depot/Watchlist
Aktienanzahl *
378,66 Mio.
Marktkapitalisierung *
6,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:57 | 18,28 $ | 100 | 1.828 $ | 123.368 | 2,25 M $ | ||
| 21:59:56 | 18,285 $ | 162 | 2.962 $ | 123.268 | 2,25 M $ | ||
| 21:59:47 | 18,28 $ | 1.000 | 18.280 $ | 123.106 | 2,25 M $ | ||
| 21:59:47 | 18,28 $ | 400 | 7.312 $ | 122.106 | 2,23 M $ | ||
| 21:59:44 | 18,28 $ | 187 | 3.418 $ | 121.706 | 2,22 M $ | ||
| 21:59:44 | 18,28 $ | 1.000 | 18.280 $ | 121.519 | 2,22 M $ | ||
| 21:59:31 | 18,275 $ | 916 | 16.740 $ | 120.519 | 2,20 M $ | ||
| 21:59:21 | 18,27 $ | 200 | 3.654 $ | 119.603 | 2,18 M $ | ||
| 21:59:21 | 18,275 $ | 228 | 4.167 $ | 119.403 | 2,18 M $ | ||
| 21:56:21 | 18,30 $ | 300 | 5.490 $ | 119.175 | 2,18 M $ | ||
| 21:56:21 | 18,30 $ | 300 | 5.490 $ | 118.875 | 2,17 M $ | ||
| 21:56:21 | 18,295 $ | 200 | 3.659 $ | 118.575 | 2,17 M $ | ||
| 21:56:21 | 18,30 $ | 100 | 1.830 $ | 118.375 | 2,16 M $ | ||
| 21:56:21 | 18,30 $ | 100 | 1.830 $ | 118.275 | 2,16 M $ | ||
| 21:56:21 | 18,30 $ | 489 | 8.949 $ | 118.175 | 2,16 M $ | ||
| 21:56:21 | 18,30 $ | 100 | 1.830 $ | 117.686 | 2,15 M $ | ||
| 21:56:21 | 18,30 $ | 171 | 3.129 $ | 117.586 | 2,15 M $ | ||
| 21:56:21 | 18,30 $ | 200 | 3.660 $ | 117.415 | 2,14 M $ | ||
| 21:56:21 | 18,30 $ | 100 | 1.830 $ | 117.215 | 2,14 M $ | ||
| 21:56:21 | 18,31 $ | 111 | 2.032 $ | 117.115 | 2,14 M $ | ||
| 21:56:21 | 18,31 $ | 260 | 4.761 $ | 117.004 | 2,14 M $ | ||
| 21:55:58 | 18,31 $ | 100 | 1.831 $ | 116.744 | 2,13 M $ | ||
| 21:55:10 | 18,335 $ | 100 | 1.834 $ | 116.644 | 2,13 M $ | ||
| 21:55:10 | 18,335 $ | 177 | 3.245 $ | 116.544 | 2,13 M $ | ||
| 21:55:10 | 18,335 $ | 100 | 1.834 $ | 116.367 | 2,13 M $ | ||
| 21:54:31 | 18,33 $ | 100 | 1.833 $ | 116.267 | 2,12 M $ | ||
| 21:54:31 | 18,33 $ | 100 | 1.833 $ | 116.167 | 2,12 M $ | ||
| 21:54:21 | 18,335 $ | 200 | 3.667 $ | 116.067 | 2,12 M $ | ||
| 21:54:19 | 18,33 $ | 100 | 1.833 $ | 115.867 | 2,12 M $ | ||
| 21:53:16 | 18,33 $ | 289 | 5.297 $ | 115.767 | 2,11 M $ | ||
| 21:52:48 | 18,31 $ | 100 | 1.831 $ | 115.478 | 2,11 M $ | ||
| 21:52:48 | 18,31 $ | 100 | 1.831 $ | 115.378 | 2,11 M $ | ||
| 21:52:25 | 18,31 $ | 300 | 5.493 $ | 115.278 | 2,11 M $ | ||
| 21:52:25 | 18,31 $ | 300 | 5.493 $ | 114.978 | 2,10 M $ | ||
| 21:52:25 | 18,31 $ | 100 | 1.831 $ | 114.678 | 2,09 M $ | ||
| 21:51:47 | 18,325 $ | 100 | 1.833 $ | 114.578 | 2,09 M $ | ||
| 21:51:47 | 18,325 $ | 100 | 1.833 $ | 114.478 | 2,09 M $ | ||
| 21:51:32 | 18,30 $ | 700 | 12.810 $ | 114.378 | 2,09 M $ | ||
| 21:51:32 | 18,30 $ | 133 | 2.434 $ | 113.678 | 2,08 M $ | ||
| 21:50:51 | 18,285 $ | 100 | 1.829 $ | 113.545 | 2,07 M $ | ||
| 21:50:51 | 18,285 $ | 100 | 1.829 $ | 113.445 | 2,07 M $ | ||
| 21:50:51 | 18,285 $ | 100 | 1.829 $ | 113.345 | 2,07 M $ | ||
| 21:50:51 | 18,285 $ | 100 | 1.829 $ | 113.245 | 2,07 M $ | ||
| 21:50:51 | 18,285 $ | 100 | 1.829 $ | 113.145 | 2,07 M $ | ||
| 21:50:47 | 18,275 $ | 100 | 1.827 $ | 113.045 | 2,06 M $ | ||
| 21:49:54 | 18,225 $ | 100 | 1.823 $ | 112.945 | 2,06 M $ | ||
| 21:49:10 | 18,235 $ | 100 | 1.824 $ | 112.845 | 2,06 M $ | ||
| 21:49:10 | 18,235 $ | 100 | 1.824 $ | 112.745 | 2,06 M $ | ||
| 21:49:10 | 18,235 $ | 100 | 1.824 $ | 112.645 | 2,06 M $ | ||
| 21:48:40 | 18,215 $ | 100 | 1.822 $ | 112.545 | 2,06 M $ | ||
| 21:48:38 | 18,215 $ | 100 | 1.822 $ | 112.445 | 2,05 M $ | ||
| 21:47:52 | 18,215 $ | 100 | 1.822 $ | 112.345 | 2,05 M $ | ||
| 21:47:33 | 18,22 $ | 100 | 1.822 $ | 112.245 | 2,05 M $ | ||
| 21:47:33 | 18,22 $ | 146 | 2.660 $ | 112.145 | 2,05 M $ | ||
| 21:47:33 | 18,22 $ | 597 | 10.877 $ | 111.999 | 2,05 M $ | ||
| 21:46:14 | 18,22 $ | 1.300 | 23.686 $ | 111.402 | 2,03 M $ | ||
| 21:46:14 | 18,22 $ | 500 | 9.110 $ | 110.102 | 2,01 M $ | ||
| 21:46:14 | 18,22 $ | 100 | 1.822 $ | 109.602 | 2,00 M $ | ||
| 21:46:14 | 18,22 $ | 100 | 1.822 $ | 109.502 | 2,00 M $ | ||
| 21:46:14 | 18,22 $ | 100 | 1.822 $ | 109.402 | 2,00 M $ | ||
| 21:46:14 | 18,22 $ | 100 | 1.822 $ | 109.302 | 2,00 M $ | ||
| 21:46:14 | 18,22 $ | 200 | 3.644 $ | 109.202 | 1,99 M $ | ||
| 21:46:14 | 18,22 $ | 262 | 4.774 $ | 109.002 | 1,99 M $ | ||
| 21:46:14 | 18,22 $ | 100 | 1.822 $ | 108.740 | 1,99 M $ | ||
| 21:46:14 | 18,22 $ | 100 | 1.822 $ | 108.640 | 1,98 M $ | ||
| 21:46:14 | 18,22 $ | 100 | 1.822 $ | 108.540 | 1,98 M $ | ||
| 21:46:14 | 18,22 $ | 200 | 3.644 $ | 108.440 | 1,98 M $ | ||
| 21:46:04 | 18,215 $ | 100 | 1.822 $ | 108.240 | 1,98 M $ | ||
| 21:46:04 | 18,215 $ | 100 | 1.822 $ | 108.140 | 1,98 M $ | ||
| 21:46:04 | 18,215 $ | 100 | 1.822 $ | 108.040 | 1,97 M $ | ||
| 21:45:36 | 18,23 $ | 100 | 1.823 $ | 107.940 | 1,97 M $ | ||
| 21:45:35 | 18,23 $ | 300 | 5.469 $ | 107.840 | 1,97 M $ | ||
| 21:45:35 | 18,23 $ | 100 | 1.823 $ | 107.540 | 1,96 M $ | ||
| 21:45:35 | 18,23 $ | 100 | 1.823 $ | 107.440 | 1,96 M $ | ||
| 21:45:35 | 18,23 $ | 200 | 3.646 $ | 107.340 | 1,96 M $ | ||
| 21:45:12 | 18,23 $ | 100 | 1.823 $ | 107.140 | 1,96 M $ | ||
| 21:45:12 | 18,23 $ | 100 | 1.823 $ | 107.040 | 1,96 M $ | ||
| 21:45:12 | 18,23 $ | 200 | 3.646 $ | 106.940 | 1,95 M $ | ||
| 21:45:04 | 18,23 $ | 200 | 3.646 $ | 106.740 | 1,95 M $ | ||
| 21:45:04 | 18,23 $ | 100 | 1.823 $ | 106.540 | 1,95 M $ | ||
| 21:45:04 | 18,23 $ | 200 | 3.646 $ | 106.440 | 1,94 M $ | ||
| 21:45:04 | 18,23 $ | 100 | 1.823 $ | 106.240 | 1,94 M $ | ||
| 21:44:43 | 18,23 $ | 100 | 1.823 $ | 106.140 | 1,94 M $ | ||
| 21:44:43 | 18,23 $ | 200 | 3.646 $ | 106.040 | 1,94 M $ | ||
| 21:44:11 | 18,24 $ | 100 | 1.824 $ | 105.840 | 1,93 M $ | ||
| 21:44:11 | 18,24 $ | 200 | 3.648 $ | 105.740 | 1,93 M $ | ||
| 21:44:11 | 18,24 $ | 100 | 1.824 $ | 105.540 | 1,93 M $ | ||
| 21:44:11 | 18,24 $ | 200 | 3.648 $ | 105.440 | 1,93 M $ | ||
| 21:44:06 | 18,235 $ | 100 | 1.824 $ | 105.240 | 1,92 M $ | ||
| 21:44:06 | 18,235 $ | 166 | 3.027 $ | 105.140 | 1,92 M $ | ||
| 21:44:06 | 18,235 $ | 100 | 1.824 $ | 104.974 | 1,92 M $ | ||
| 21:44:06 | 18,235 $ | 100 | 1.824 $ | 104.874 | 1,92 M $ | ||
| 21:44:06 | 18,235 $ | 300 | 5.471 $ | 104.774 | 1,91 M $ | ||
| 21:42:08 | 18,22 $ | 100 | 1.822 $ | 104.474 | 1,91 M $ | ||
| 21:42:08 | 18,225 $ | 200 | 3.645 $ | 104.374 | 1,91 M $ | ||
| 21:41:55 | 18,235 $ | 100 | 1.824 $ | 104.174 | 1,90 M $ | ||
| 21:41:55 | 18,235 $ | 100 | 1.824 $ | 104.074 | 1,90 M $ | ||
| 21:41:26 | 18,23 $ | 100 | 1.823 $ | 103.974 | 1,90 M $ | ||
| 21:41:26 | 18,23 $ | 100 | 1.823 $ | 103.874 | 1,90 M $ | ||
| 21:41:26 | 18,23 $ | 100 | 1.823 $ | 103.774 | 1,90 M $ |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
