Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:21 | 18,30 $ | 100 | 1.830 $ | 1.300 | 23.737 $ | ||
21:55:58 | 18,31 $ | 200 | 3.662 $ | 1.200 | 21.907 $ | ||
21:50:47 | 18,28 $ | 100 | 1.828 $ | 1.000 | 18.245 $ | ||
21:45:12 | 18,23 $ | 100 | 1.823 $ | 900 | 16.417 $ | ||
21:41:04 | 18,20 $ | 100 | 1.820 $ | 800 | 14.594 $ | ||
21:40:16 | 18,20 $ | 100 | 1.820 $ | 700 | 12.774 $ | ||
21:40:14 | 18,22 $ | 100 | 1.822 $ | 600 | 10.954 $ | ||
21:20:55 | 18,29 $ | 100 | 1.829 $ | 500 | 9.132 $ | ||
18:42:24 | 18,26 $ | 100 | 1.826 $ | 400 | 7.303 $ | ||
18:38:44 | 18,265 $ | 100 | 1.827 $ | 300 | 5.477 $ | ||
17:23:20 | 18,27 $ | 100 | 1.827 $ | 200 | 3.650 $ | ||
17:19:48 | 18,23 $ | 100 | 1.823 $ | 100 | 1.823 $ |