Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,789 € | +0,79% | 6,736 € | 1.000 | 2.938 | 6,788 - 6,853 € | 09:43:54 | Hist. Kurse | |||
| 6,787 € | -0,69% | 6,834 € | 600 | 600 | 6,787 - 6,82 € | 08:11:16 | Hist. Kurse | |||
| 6,809 € | +0,59% | 6,769 € | 2 | 218 | 6,809 - 6,853 € | 10:01:13 | Hist. Kurse | |||
| 6,803 € | +1,00% | 6,7355 € | 0 | 0 | 6,7355 - 6,853 € | 10:04:01 | Hist. Kurse | |||
Nasdaq | 7,29 $ | 0 % | 7,29 $ | 236 | 602.660 | 7,24 - 7,48 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 7,27 $ | 0 % | 7,27 $ | 270.046 | 433.622 | 7,24 - 7,48 $ | 02:00:00 | Hist. Kurse | |||
NYSE | 7,295 $ | -0,21% | 7,31 $ | 100 | 163.216 | 7,23 - 7,48 $ | 30.05.24 | Hist. Kurse | |||
Xetra | 6,817 € | +1,01% | 6,749 € | 14 | 2.714 | 6,781 - 6,817 € | 09:45:33 | Hist. Kurse | |||
Düsseldorf | 6,766 € | G | -1,43% | 6,864 € | 0 | 0 | 6,766 - 6,785 € | 09:30:39 | Hist. Kurse | ||
Frankfurt | 6,785 € | -0,09% | 6,791 € | 0 | 0 | 6,785 - 6,785 € | 08:05:18 | Hist. Kurse | |||
München | 6,785 € | G | +1,30% | 6,698 € | 0 | 0 | 6,785 - 6,785 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 6,769 € | -0,79% | 6,823 € | 0 | 0 | 6,769 - 6,786 € | 09:23:39 | Hist. Kurse | |||
Berlin | 6,788 € | G | +1,03% | 6,719 € | 0 | 0 | 6,788 - 6,788 € | 08:08:24 | Hist. Kurse | ||
Wien | 6,803 € | +1,27% | 6,718 € | 100 | 0 | 6,803 - 6,803 € | 09:05:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,796 € | 6,81 € | 0 | 0,21% | 10:04:01 | |
| 368 | 6,767 € | 6,809 € | 368 | 0,62% | 10:00:05 | |
| 1.300 | 6,756 € | 6,809 € | 1.300 | 0,78% | 10:01:18 | |
| 1.340 | 6,756 € | 6,809 € | 1.340 | 0,78% | 10:03:10 | |
| 1.612 | 6,796 € | 6,812 € | 1.612 | 0,24% | 09:45:34 | |
| 3.500 | 6,792 € | 6,809 € | 3.000 | 0,25% | 09:47:33 | |
| 9 | 7,28 $ | 7,30 $ | 59 | 0,27% | 30.05.24 | |
| 656 | 6,798 € | 6,817 € | 348 | 0,28% | 09:45:33 | |
| 1.300 | 6,769 € | 6,809 € | 1.200 | 0,59% | 09:49:30 | |
| 1.253 | 6,769 € | 6,809 € | 1.240 | 0,59% | 09:49:31 | |
| 1.300 | 6,767 € | 6,809 € | 1.300 | 0,62% | 09:43:55 | |
| 1.253 | 6,769 € | 6,836 € | 1.240 | 0,99% | 09:49:29 | |
| 2 | 7,25 $ | 7,70 $ | 10 | 6,21% | 00:35:19 | |
| | | | | |
Gesamtvolumen | 546.562 Stück | Höchster Spread (AMEX) | 6,21% | |
Gesamtumsatz | 3.671.517 € | Niedrigster Spread (L&S RT) | 0,21% | |
Tageshoch (Gettex, 08:00:46) | 6,853 € | |||
Tagestief (AMEX, 00:30:00) | 7,27 $ | 6,71656 € |
Gesamtvolumen | 5.870 Stück | Höchster Spread (Berlin) | 0,99% | |
Gesamtumsatz | 39.886 € | Niedrigster Spread (L&S RT) | 0,21% | |
Tageshoch (Gettex, 08:00:46) | 6,853 € | |||
Tagestief (Düsseldorf, 09:30:39) | 6,766 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |