Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,40 € | -0,54% | 18,50 € | 60 | 1.541 | 18,35 - 18,40 € | 13:14:30 | Hist. Kurse | |||
| 18,40 € | -0,27% | 18,45 € | 0 | 205 | 18,35 - 18,45 € | 13:13:16 | Hist. Kurse | |||
| 18,375 € | -0,54% | 18,475 € | 0 | 0 | 18,375 - 18,475 € | 13:20:19 | Hist. Kurse | |||
| 18,50 € | +0,54% | 18,40 € | 0 | 0 | 18,50 - 18,50 € | 07:57:06 | Hist. Kurse | |||
Xetra | 18,35 € | -0,27% | 18,40 € | 5 | 22.258 | 18,35 - 18,40 € | 11:50:24 | Hist. Kurse | |||
Stuttgart | 18,35 € | +0,27% | 18,30 € | 0 | 150 | 18,20 - 18,40 € | 13:05:06 | Hist. Kurse | |||
Düsseldorf | 18,30 € | G | +0,55% | 18,20 € | 0 | 0 | 18,25 - 18,30 € | 09:30:28 | Hist. Kurse | ||
Frankfurt | 18,35 € | +0,82% | 18,20 € | 0 | 0 | 18,35 - 18,35 € | 08:11:38 | Hist. Kurse | |||
Hamburg | 18,45 € | -T | +0,82% | 18,30 € | 0 | 0 | 18,45 - 18,45 € | 08:16:06 | Hist. Kurse | ||
München | 18,20 € | G | 0 % | 18,20 € | 0 | 0 | 18,20 - 18,20 € | 08:00:32 | Hist. Kurse | ||
Berlin | 18,35 € | -T | -0,54% | 18,45 € | 0 | 0 | 18,35 - 18,45 € | 12:24:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 18,35 € | 18,40 € | 170 | 0,27% | 13:17:18 | |
| 136 | 18,35 € | 18,40 € | 136 | 0,27% | 11:04:04 | |
| 0 | 18,35 € | 18,40 € | 0 | 0,27% | 13:20:19 | |
| 170 | 18,35 € | 18,40 € | 170 | 0,27% | 13:17:18 | |
| 15.414 | 18,35 € | 18,40 € | 4.278 | 0,27% | 13:02:19 | |
| 545 | 18,35 € | 18,40 € | 272 | 0,27% | 11:04:05 | |
| 150 | 18,35 € | 18,40 € | 150 | 0,27% | 11:04:04 | |
| 137 | 18,35 € | 18,40 € | 136 | 0,27% | 11:04:04 | |
| 100 | 18,35 € | 18,40 € | 100 | 0,27% | 11:03:45 | |
| 170 | 18,25 € | 18,50 € | 170 | 1,37% | 11:04:04 | |
| 1.980 | 17,95 € | 18,80 € | 1.920 | 4,74% | 12:24:07 | |
| | | | | |
Gesamtvolumen | 24.154 Stück | Höchster Spread (Berlin) | 4,74% | |
Gesamtumsatz | 443.262 € | Niedrigster Spread (Tradegate) | 0,27% | |
Tageshoch (Quotrix, 07:57:06) | 18,50 € | |||
Tagestief (Stuttgart, 08:01:00) | 18,20 € |
Gesamtvolumen | 24.154 Stück | Höchster Spread (Berlin) | 4,74% | |
Gesamtumsatz | 443.262 € | Niedrigster Spread (Tradegate) | 0,27% | |
Tageshoch (Gettex, 08:00:39) | 18,45 € | |||
Tagestief (Stuttgart, 08:01:00) | 18,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |