Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,242 € | +7,48% | 11,39 € | 200 | 25.678 | 11,732 - 12,874 € | 31.05.24 | Hist. Kurse | |||
| 12,362 € | +8,10% | 11,436 € | 0 | 3.275 | 11,732 - 12,806 € | 31.05.24 | Hist. Kurse | |||
| 12,22 € | +0,25% | 12,19 € | 0 | 0 | 11,721 - 12,831 € | 31.05.24 | Hist. Kurse | |||
| 12,25 € | +12,43% | 10,896 € | 0 | 0 | 12,25 - 12,25 € | 31.05.24 | Hist. Kurse | |||
NYSE | 13,28 $ | +7,70% | 12,33 $ | 2.299.598 | 5.518.485 | 13,27 - 13,39 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 13,295 $ | +7,83% | 12,33 $ | 100 | 2.425.630 | 13,29 - 13,39 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 13,33 $ | +8,24% | 12,315 $ | 600 | 64.680 | 13,305 - 13,365 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 12,598 € | +12,16% | 11,232 € | 20 | 3.474 | 11,898 - 12,598 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 12,302 € | +10,65% | 11,118 € | 0 | 1.910 | 11,774 - 12,302 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 12,88 € | +19,41% | 10,786 € | 700 | 700 | 12,88 - 12,88 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 12,294 € | G | +8,66% | 11,314 € | 0 | 0 | 11,814 - 12,36 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 11,868 € | G | +8,78% | 10,91 € | 0 | 0 | 11,868 - 11,868 € | 31.05.24 | Hist. Kurse | ||
Hannover | 11,868 € | G | +8,78% | 10,91 € | 0 | 0 | 11,868 - 11,868 € | 31.05.24 | Hist. Kurse | ||
München | 11,898 € | +8,10% | 11,006 € | 0 | 0 | 11,898 - 11,898 € | 31.05.24 | Hist. Kurse | |||
Berlin | 11,90 € | G | +10,33% | 10,786 € | 0 | 0 | 11,90 - 11,90 € | 31.05.24 | Hist. Kurse | ||
Wien | 12,692 € | +12,96% | 11,236 € | 360 | 0 | 12,692 - 12,692 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 920 | 12,188 € | 12,29 € | 920 | 0,84% | 31.05.24 | |
| 2.068 | 12,148 € | 12,32 € | 2.068 | 1,42% | 31.05.24 | |
| 0 | 12,07 € | 12,37 € | 0 | 2,49% | 31.05.24 | |
| 278 | 13,30 $ | 13,31 $ | 943 | 0,08% | 31.05.24 | |
| 0 | 12,656 € | 12,742 € | 0 | 0,68% | 31.05.24 | |
| 460 | 12,182 € | 12,286 € | 450 | 0,85% | 31.05.24 | |
| 7 | 13,25 $ | 13,39 $ | 4 | 1,06% | 31.05.24 | |
| 22.200 | 12,166 € | 12,30 € | 24.700 | 1,10% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,85% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |