Top-News
Vale Handelsplätze
Aktie
WKN: 897136 ISIN: BRVALEACNOR0 US-Symbol: VALEF
11.85
11,988 €
+0,138 €
+1,16%
11:14:19 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,54 Mrd.
Marktkapitalisierung *
53,80 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
11.85 11.94 11.851 11.854 11.894 11.75 11.786 11.902 11.784 11.834 11.85
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,988 € | +1,16% | 11,85 € | 50 | 3.830 | 11,924 - 12,078 € | 11:14:19 | Hist. Kurse | |||
| | 11,888 € | -0,44% | 11,94 € | 420 | 1.285 | 11,852 - 11,888 € | 11:27:31 | Hist. Kurse | |||
| | 11,849 € | -0,02% | 11,851 € | 0 | 0 | 11,817 - 11,989 € | 11:33:02 | Hist. Kurse | |||
| | 11,946 € | +0,78% | 11,854 € | 0 | 0 | 11,946 - 11,946 € | 07:57:04 | Hist. Kurse | |||
| Frankfurt | 11,898 € | +0,03% | 11,894 € | 190 | 710 | 11,89 - 11,90 € | 10:38:55 | Hist. Kurse | |||
| Stuttgart | 11,95 € | +1,70% | 11,75 € | 30 | 165 | 11,80 - 11,95 € | 10:26:59 | Hist. Kurse | |||
| Düsseldorf | 11,766 € | G | -0,17% | 11,786 € | 0 | 0 | 11,766 - 11,766 € | 09:31:06 | Hist. Kurse | ||
| Hamburg | 11,802 € | G | -0,84% | 11,902 € | 0 | 0 | 11,802 - 11,802 € | 08:10:30 | Hist. Kurse | ||
| Hannover | 11,802 € | G | +0,15% | 11,784 € | 0 | 0 | 11,802 - 11,802 € | 08:10:24 | Hist. Kurse | ||
| München | 11,782 € | G | -0,44% | 11,834 € | 0 | 0 | 11,782 - 11,782 € | 08:00:08 | Hist. Kurse | ||
| Berlin | 11,894 € | -T | +0,37% | 11,85 € | 0 | 0 | 11,894 - 11,934 € | 11:02:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 423 | 11,756 € | 11,888 € | 423 | 1,12% | 11:28:53 | |
| | 678 | 11,802 € | 11,988 € | 418 | 1,58% | 11:30:00 | |
| | 770 | 11,802 € | 11,988 € | 770 | 1,58% | 11:30:00 | |
| | 0 | 11,744 € | 11,954 € | 0 | 1,79% | 11:33:02 | |
| | 1.000 | 11,75 € | 11,898 € | 1.810 | 1,26% | 11:14:20 | |
| | 678 | 11,802 € | 11,988 € | 418 | 1,58% | 11:14:20 | |
| | 678 | 11,802 € | 11,988 € | 418 | 1,58% | 10:30:34 | |
| | 678 | 11,782 € | 11,968 € | 418 | 1,58% | 11:14:20 | |
| | 770 | 11,766 € | 12,024 € | 770 | 2,19% | 10:30:33 | |
| | 550 | 11,702 € | 11,976 € | 2.000 | 2,34% | 11:14:20 | |
| | 1.190 | 11,602 € | 12,188 € | 1.120 | 5,05% | 11:14:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.490 Stück | Höchster Spread (Berlin) | 5,05% | |
| Gesamtumsatz | 101.158 € | Niedrigster Spread (Gettex) | 1,12% | |
| Tageshoch (Tradegate, 08:01:43) | 12,078 € | |||
| Tagestief (Stuttgart, 10:24:51) | 11,702 € |
| Gesamtvolumen | 8.490 Stück | Höchster Spread (Berlin) | 5,05% | |
| Gesamtumsatz | 101.158 € | Niedrigster Spread (Gettex) | 1,12% | |
| Tageshoch (Tradegate, 08:01:43) | 12,078 € | |||
| Tagestief (Stuttgart, 10:24:51) | 11,702 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |