Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 73,15 € | +1,11% | 72,35 € | 0 | 314 | 72,45 - 73,30 € | 11:44:13 | Hist. Kurse | |||
| 73,00 € | +0,41% | 72,70 € | 5 | 307 | 72,60 - 73,30 € | 10:46:12 | Hist. Kurse | |||
| 73,175 € | +0,93% | 72,50 € | 0 | 0 | 72,35 - 73,25 € | 11:46:43 | Hist. Kurse | |||
| 72,65 € | +0,28% | 72,45 € | 0 | 0 | 72,65 - 72,65 € | 07:57:03 | Hist. Kurse | |||
Wien | 73,25 € | +1,24% | 72,35 € | 135 | 4.948 | 72,30 - 73,25 € | 11:31:28 | Hist. Kurse | |||
Stuttgart | 73,05 € | +0,76% | 72,50 € | 0 | 130 | 72,80 - 73,05 € | 11:25:30 | Hist. Kurse | |||
Xetra | 73,35 € | +1,87% | 72,00 € | 20 | 55 | 73,10 - 73,35 € | 11:21:31 | Hist. Kurse | |||
Frankfurt | 73,00 € | +0,90% | 72,35 € | 35 | 35 | 73,00 - 73,00 € | 08:12:30 | Hist. Kurse | |||
Düsseldorf | 72,50 € | G | +0,42% | 72,20 € | 0 | 0 | 72,30 - 72,50 € | 09:30:27 | Hist. Kurse | ||
Hamburg | 72,25 € | G | +0,21% | 72,10 € | 0 | 0 | 72,25 - 72,25 € | 08:26:47 | Hist. Kurse | ||
Hannover | 72,35 € | G | +0,35% | 72,10 € | 0 | 0 | 72,35 - 72,35 € | 09:26:19 | Hist. Kurse | ||
München | 72,45 € | 0 % | 72,45 € | 0 | 0 | 72,45 - 72,45 € | 08:10:00 | Hist. Kurse | |||
Berlin | 72,40 € | G | 0 % | 72,40 € | 0 | 0 | 72,40 - 72,40 € | 08:10:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 73,15 € | 73,20 € | 440 | 0,07% | 11:43:30 | |
| 250 | 73,15 € | 73,20 € | 250 | 0,07% | 11:43:30 | |
| 137 | 73,15 € | 73,25 € | 137 | 0,14% | 11:43:30 | |
| 0 | 73,10 € | 73,25 € | 0 | 0,21% | 11:46:43 | |
| 90 | 73,20 € | 73,30 € | 338 | 0,14% | 11:33:41 | |
| 200 | 73,15 € | 73,35 € | 200 | 0,27% | 11:31:31 | |
| 600 | 73,15 € | 73,35 € | 600 | 0,27% | 11:31:30 | |
| 600 | 73,15 € | 73,35 € | 600 | 0,27% | 11:31:30 | |
| 250 | 73,05 € | 73,45 € | 250 | 0,55% | 11:31:30 | |
| 361 | 72,90 € | 73,30 € | 25 | 0,55% | 11:31:56 | |
| 200 | 72,90 € | 73,40 € | 200 | 0,69% | 11:31:28 | |
| 200 | 72,90 € | 73,40 € | 200 | 0,69% | 11:31:28 | |
| 200 | 72,90 € | 73,40 € | 200 | 0,69% | 11:31:29 | |
| | | | | |
Gesamtvolumen | 5.789 Stück | Höchster Spread (Frankfurt) | 0,69% | |
Gesamtumsatz | 421.845 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 11:21:31) | 73,35 € | |||
Tagestief (Hamburg, 08:26:47) | 72,25 € |
Gesamtvolumen | 841 Stück | Höchster Spread (Frankfurt) | 0,69% | |
Gesamtumsatz | 61.330 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 11:21:31) | 73,35 € | |||
Tagestief (Hamburg, 08:26:47) | 72,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |