Top-News
Vestas Wind Systems A/S Aktie Handelsplätze
Aktie
WKN: A3CMNS ISIN: DK0061539921 US-Symbol: VWSYF
25.72
25,62 €
-0,10 €
-0,39%
10:44:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,01 Mrd.
Marktkapitalisierung *
26,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
25.72 25.72 25.725 26.58 29.11 25.85 25.69 25.77 25.78 25.54 25.62 26.48 26.48 25.75
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,62 € | -0,39% | 25,72 € | 210 | 395 | 25,62 - 25,79 € | 10:44:28 | Hist. Kurse | |||
| | 25,80 € | +0,31% | 25,72 € | 0 | 33 | 25,66 - 25,90 € | 10:43:43 | Hist. Kurse | |||
| | 25,595 € | -0,51% | 25,725 € | 0 | 0 | 25,595 - 25,78 € | 10:48:33 | Hist. Kurse | |||
| | 25,73 € | -3,20% | 26,58 € | 0 | 0 | 25,73 - 25,73 € | 07:57:07 | Hist. Kurse | |||
| Nasdaq OTC Other | 28,3899 $ | -2,47% | 29,11 $ | 54 | 1.497 | 28,025 - 28,3899 $ | 17.05.24 | Hist. Kurse | |||
| Xetra | 25,70 € | -0,58% | 25,85 € | 95 | 1.471 | 25,62 - 25,70 € | 09:56:26 | Hist. Kurse | |||
| Wien | 25,69 € | 0 % | 25,69 € | 250 | 250 | 17.05.24 | Hist. Kurse | ||||
| Stuttgart | 25,60 € | -0,66% | 25,77 € | 0 | 200 | 25,60 - 25,84 € | 09:27:44 | Hist. Kurse | |||
| Frankfurt | 25,80 € | +0,08% | 25,78 € | 95 | 97 | 25,80 - 25,95 € | 09:56:23 | Hist. Kurse | |||
| Düsseldorf | 25,61 € | G | +0,27% | 25,54 € | 0 | 0 | 25,59 - 25,61 € | 09:30:33 | Hist. Kurse | ||
| Hamburg | 25,61 € | G | -0,04% | 25,62 € | 0 | 0 | 25,61 - 25,61 € | 08:26:54 | Hist. Kurse | ||
| Hannover | 25,61 € | G | -3,29% | 26,48 € | 0 | 0 | 25,61 - 25,61 € | 08:26:55 | Hist. Kurse | ||
| München | 25,61 € | G | -3,29% | 26,48 € | 0 | 0 | 25,61 - 25,61 € | 08:04:38 | Hist. Kurse | ||
| Berlin | 25,66 € | -T | -0,35% | 25,75 € | 0 | 0 | 25,66 - 25,70 € | 10:20:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 25,56 € | 25,63 € | 0 | 0,27% | 10:48:33 | |
| | 470 | 25,56 € | 25,64 € | 470 | 0,31% | 10:45:52 | |
| | 210 | 25,56 € | 25,72 € | 210 | 0,63% | 10:48:50 | |
| | 1.165 | 25,62 € | 25,89 € | 1.165 | 1,05% | 10:44:26 | |
| | 155 | 25,64 € | 25,71 € | 155 | 0,27% | 10:30:35 | |
| | 155 | 25,64 € | 25,71 € | 155 | 0,27% | 10:30:36 | |
| | 500 | 25,63 € | 25,72 € | 500 | 0,35% | 10:30:36 | |
| | 210 | 25,66 € | 25,79 € | 198 | 0,51% | 10:31:10 | |
| | 210 | 25,66 € | 25,79 € | 198 | 0,51% | 10:31:10 | |
| | 470 | 25,62 € | 25,75 € | 470 | 0,51% | 10:01:13 | |
| | 500 | 25,60 € | 25,80 € | 250 | 0,78% | 09:56:23 | |
| | 387 | 25,52 € | 25,83 € | 387 | 1,21% | 10:30:03 | |
| | 4.100 | 25,49 € | 25,87 € | 4.000 | 1,49% | 10:29:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.196 Stück | Höchster Spread (Berlin) | 1,49% | |
| Gesamtumsatz | 56.362 € | Niedrigster Spread (Xetra) | 0,27% | |
| Tageshoch (Frankfurt, 08:04:54) | 25,95 € | |||
| Tagestief (Düsseldorf, 08:11:15) | 25,59 € |
| Gesamtvolumen | 2.196 Stück | Höchster Spread (Berlin) | 1,49% | |
| Gesamtumsatz | 56.362 € | Niedrigster Spread (Xetra) | 0,27% | |
| Tageshoch (Frankfurt, 08:04:54) | 25,95 € | |||
| Tagestief (Düsseldorf, 08:11:15) | 25,59 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |