Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,69 € | +0,08% | 9,682 € | 1.500 | 4.706 | 9,55 - 9,702 € | 31.05.24 | Hist. Kurse | |||
| 9,70 € | +0,62% | 9,64 € | 0 | 750 | 9,614 - 9,70 € | 31.05.24 | Hist. Kurse | |||
| 9,77 € | +1,76% | 9,601 € | 0 | 0 | 9,536 - 9,795 € | 31.05.24 | Hist. Kurse | |||
| 9,64 € | +1,60% | 9,488 € | 0 | 0 | 9,64 - 9,64 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 10,60 $ | +1,15% | 10,48 $ | 142 | 4.023.692 | 10,53 - 10,635 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 10,59 $ | +1,00% | 10,485 $ | 135 | 303.097 | 10,535 - 10,62 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 10,61 $ | +1,34% | 10,47 $ | 100 | 11.128 | 10,53 - 10,61 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 9,658 € | +0,31% | 9,628 € | 0 | 3.626 | 9,57 - 9,696 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 9,67 € | +0,48% | 9,624 € | 36 | 431 | 9,564 - 9,672 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 9,644 € | G | +0,12% | 9,632 € | 0 | 19 | 9,544 - 9,682 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 9,564 € | +1,38% | 9,434 € | 0 | 5 | 9,564 - 9,594 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 9,582 € | G | +1,76% | 9,416 € | 0 | 0 | 9,582 - 9,582 € | 31.05.24 | Hist. Kurse | ||
München | 9,582 € | +0,25% | 9,558 € | 0 | 0 | 9,582 - 9,582 € | 31.05.24 | Hist. Kurse | |||
Berlin | 9,708 € | -T | +0,50% | 9,66 € | 0 | 0 | 9,61 - 9,708 € | 31.05.24 | Hist. Kurse | ||
Wien | 9,678 € | +0,37% | 9,642 € | 56 | 0 | 9,67 - 9,678 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,75 € | 9,79 € | 0 | 0,41% | 31.05.24 | |
| 3.600 | 9,74 € | 9,788 € | 3.600 | 0,49% | 31.05.24 | |
| 1.026 | 9,71 € | 9,788 € | 1.026 | 0,80% | 31.05.24 | |
| 400 | 9,702 € | 9,826 € | 400 | 1,28% | 31.05.24 | |
| 1 | 10,59 $ | 10,61 $ | 65 | 0,19% | 31.05.24 | |
| 3.000 | 9,742 € | 9,788 € | 3.000 | 0,47% | 31.05.24 | |
| 32 | 10,56 $ | 10,63 $ | 48 | 0,66% | 31.05.24 | |
| 0 | 9,624 € | 9,75 € | 0 | 1,31% | 31.05.24 | |
| 1 | 10,40 $ | 10,65 $ | 7 | 2,40% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,19% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,41% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |