Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 62,14 € | +0,84% | 61,62 € | 2 | 2.246 | 60,42 - 65,00 € | 13:27:56 | Hist. Kurse | |||
| 62,44 € | +1,27% | 61,66 € | 4 | 514 | 60,70 - 65,00 € | 13:33:15 | Hist. Kurse | |||
| 61,67 € | -0,18% | 61,78 € | 0 | 0 | 60,37 - 64,99 € | 13:33:36 | Hist. Kurse | |||
| 61,68 € | +0,26% | 61,52 € | 0 | 0 | 61,68 - 61,68 € | 07:57:22 | Hist. Kurse | |||
NYSE | 66,995 $ | -2,76% | 68,90 $ | 100 | 69.833 | 66,79 - 67,45 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 67,00 $ | -2,98% | 69,06 $ | 100 | 11.608 | 17.05.24 | Hist. Kurse | ||||
AMEX | 67,00 $ | -3,07% | 69,12 $ | 200 | 5.528 | 67,00 - 67,00 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 62,00 € | -1,62% | 63,02 € | 160 | 660 | 60,70 - 63,90 € | 11:36:11 | Hist. Kurse | |||
Stuttgart | 61,40 € | -0,20% | 61,52 € | 28 | 28 | 61,20 - 61,40 € | 08:36:27 | Hist. Kurse | |||
Düsseldorf | 60,34 € | G | -3,36% | 62,44 € | 0 | 0 | 60,34 - 62,02 € | 12:30:15 | Hist. Kurse | ||
München | 62,12 € | -6,25% | 66,26 € | 0 | 0 | 62,12 - 62,12 € | 08:02:49 | Hist. Kurse | |||
Berlin | 61,62 € | -T | -0,61% | 62,00 € | 0 | 0 | 60,52 - 63,64 € | 13:08:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 40 | 61,74 € | 62,20 € | 40 | 0,75% | 13:33:35 | |
| 200 | 61,44 € | 61,90 € | 200 | 0,75% | 13:33:35 | |
| 0 | 61,44 € | 61,90 € | 0 | 0,75% | 13:33:36 | |
| 220 | 61,44 € | 61,90 € | 220 | 0,75% | 13:33:35 | |
| 0 | - | 67,75 $ | 1 | 0,00% | 17.05.24 | |
| 2 | 66,48 $ | 67,31 $ | 2 | 1,25% | 17.05.24 | |
| 200 | 61,58 € | 62,44 € | 200 | 1,40% | 13:17:38 | |
| 500 | 61,28 € | 62,14 € | 500 | 1,40% | 13:14:26 | |
| 220 | 61,20 € | 62,20 € | 220 | 1,63% | 13:12:38 | |
| 500 | 61,14 € | 62,30 € | 500 | 1,90% | 13:12:39 | |
| 1.100 | 60,90 € | 62,42 € | 1.100 | 2,50% | 13:12:32 | |
| 5 | 66,49 $ | 68,40 $ | 1 | 2,87% | 13:13:41 | |
| | | | | |
Gesamtvolumen | 3.448 Stück | Höchster Spread (Nasdaq) | 2,87% | |
Gesamtumsatz | 216.196 € | Niedrigster Spread (Gettex) | 0,75% | |
Tageshoch (Gettex, 09:19:33) | 65,00 € | |||
Tagestief (Düsseldorf, 12:30:15) | 60,34 € |
Gesamtvolumen | 3.448 Stück | Höchster Spread (Berlin) | 2,50% | |
Gesamtumsatz | 216.196 € | Niedrigster Spread (Gettex) | 0,75% | |
Tageshoch (Gettex, 09:19:33) | 65,00 € | |||
Tagestief (Düsseldorf, 12:30:15) | 60,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |