Top-News
Village Farms International Handelsplätze
Aktie
WKN: A0YJNB ISIN: CA92707Y1088 US-Symbol: VFF
1.266
1,198 €
-0,068 €
-5,37%
17.05.24 21:56:44
Handeln
Depot/Watchlist
Aktienanzahl *
110,24 Mio.
Marktkapitalisierung *
127,80 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.244 1.21 1.266 1.262 1.4 1.365 1.234 1.222 1.222 1.222 1.238 1.166 1.236 1.38
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,198 € | -3,70% | 1,244 € | 0 | 2.000 | 1,198 - 1,224 € | 13:43:05 | Hist. Kurse | |||
| | 1,183 € | -2,23% | 1,21 € | 0 | 0 | 1,164 - 1,21 € | 13:50:25 | Hist. Kurse | |||
| | 1,198 € | -5,37% | 1,266 € | 200 | 0 | 17.05.24 | Hist. Kurse | ||||
| | 1,20 € | -4,91% | 1,262 € | 0 | 0 | 1,20 - 1,20 € | 07:57:41 | Hist. Kurse | |||
| NYSE | 1,305 $ | -6,79% | 1,40 $ | 100 | 3.847 | 1,305 - 1,305 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 1,29 $ | -5,49% | 1,365 $ | 100 | 600 | 13.05.24 | Hist. Kurse | ||||
| Düsseldorf | 1,174 € | G | -4,86% | 1,234 € | 0 | 0 | 1,174 - 1,174 € | 08:10:54 | Hist. Kurse | ||
| Frankfurt | 1,16 € | -5,07% | 1,222 € | 0 | 0 | 1,16 - 1,16 € | 08:16:21 | Hist. Kurse | |||
| Hamburg | 1,16 € | G | -5,07% | 1,222 € | 0 | 0 | 1,16 - 1,16 € | 08:26:29 | Hist. Kurse | ||
| Hannover | 1,16 € | G | -5,07% | 1,222 € | 0 | 0 | 1,16 - 1,16 € | 08:26:29 | Hist. Kurse | ||
| München | 1,222 € | -1,29% | 1,238 € | 0 | 0 | 1,222 - 1,222 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 1,176 € | +0,86% | 1,166 € | 0 | 0 | 1,176 - 1,176 € | 08:11:48 | Hist. Kurse | |||
| Berlin | 1,20 € | -T | -2,91% | 1,236 € | 0 | 0 | 1,198 - 1,20 € | 12:58:06 | Hist. Kurse | ||
| Nasdaq | 1,29 $ | -6,52% | 1,38 $ | 200 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.113 | 1,168 € | 1,198 € | 2.113 | 2,57% | 13:38:22 | |
| | 0 | 1,168 € | 1,198 € | 0 | 2,57% | 13:50:25 | |
| | 1.800 | 1,168 € | 1,198 € | 1.700 | 2,57% | 13:38:22 | |
| | 1.200 | 1,168 € | 1,198 € | 1.200 | 2,57% | 13:38:22 | |
| | 800 | 1,176 € | 1,208 € | 800 | 2,72% | 13:25:04 | |
| | 2.500 | 1,176 € | 1,208 € | 2.500 | 2,72% | 13:20:04 | |
| | 1.200 | 1,174 € | 1,21 € | 1.200 | 3,07% | 13:20:04 | |
| | 1 | 1,26 $ | 1,30 $ | 1 | 3,17% | 17.05.24 | |
| | 7 | 1,26 $ | 1,32 $ | 4 | 4,76% | 17.05.24 | |
| | 1.800 | 1,152 € | 1,232 € | 1.700 | 6,94% | 13:02:20 | |
| | 1.800 | 1,152 € | 1,232 € | 1.700 | 6,94% | 13:02:20 | |
| | 1.800 | 1,152 € | 1,232 € | 1.700 | 6,94% | 13:02:21 | |
| | 10 | 1,28 $ | 1,42 $ | 2 | 10,94% | 13:00:09 | |
| | 5.000 | 1,128 € | 1,256 € | 4.500 | 11,35% | 13:20:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.000 Stück | Höchster Spread (Berlin) | 11,35% | |
| Gesamtumsatz | 2.448 € | Niedrigster Spread (Gettex) | 2,57% | |
| Tageshoch (Gettex, 10:32:20) | 1,224 € | |||
| Tagestief (Frankfurt, 08:16:21) | 1,16 € |
| Gesamtvolumen | 2.000 Stück | Höchster Spread (Berlin) | 11,35% | |
| Gesamtumsatz | 2.448 € | Niedrigster Spread (Gettex) | 2,57% | |
| Tageshoch (Gettex, 10:32:20) | 1,224 € | |||
| Tagestief (Frankfurt, 08:16:21) | 1,16 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |