Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,692 € | -1,05% | 1,71 € | 0 | 200 | 1,692 - 1,692 € | 09:13:57 | Hist. Kurse | |||
| 1,715 € | +0,06% | 1,714 € | 0 | 0 | 1,714 - 1,72 € | 09:17:05 | Hist. Kurse | |||
| 1,748 € | +1,63% | 1,72 € | 286 | 0 | 30.05.24 | Hist. Kurse | ||||
| 1,716 € | -0,23% | 1,72 € | 0 | 0 | 1,716 - 1,716 € | 07:57:42 | Hist. Kurse | |||
Nasdaq | 1,86 $ | 0 % | 1,86 $ | 100 | 188.299 | 1,83 - 1,915 $ | 30.05.24 | Hist. Kurse | |||
NYSE | 1,85 $ | -1,07% | 1,87 $ | 1.100 | 67.487 | 1,84 - 1,91 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 1,86 $ | 0 % | 1,86 $ | 953 | 52.854 | 1,81 - 1,91 $ | 02:00:00 | Hist. Kurse | |||
Düsseldorf | 1,69 € | G | -0,12% | 1,692 € | 0 | 0 | 1,69 - 1,69 € | 08:11:46 | Hist. Kurse | ||
Frankfurt | 1,686 € | -2,77% | 1,734 € | 0 | 0 | 1,686 - 1,686 € | 08:14:27 | Hist. Kurse | |||
München | 1,692 € | G | -0,12% | 1,694 € | 0 | 0 | 1,692 - 1,692 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 1,694 € | -1,51% | 1,72 € | 0 | 0 | 1,694 - 1,694 € | 08:02:30 | Hist. Kurse | |||
Berlin | 1,714 € | -T | +0,71% | 1,702 € | 0 | 0 | 1,714 - 1,714 € | 08:11:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 1,69 € | 1,738 € | 800 | 2,84% | 09:09:57 | |
| 1.185 | 1,69 € | 1,738 € | 800 | 2,84% | 09:09:57 | |
| 1.200 | 1,69 € | 1,738 € | 1.200 | 2,84% | 09:09:57 | |
| 0 | 1,69 € | 1,74 € | 0 | 2,96% | 09:17:05 | |
| 42 | 1,85 $ | 1,87 $ | 29 | 1,08% | 30.05.24 | |
| 4.000 | 1,694 € | 1,734 € | 4.000 | 2,36% | 08:53:01 | |
| 1.184 | 1,692 € | 1,738 € | 800 | 2,72% | 08:00:15 | |
| 1.200 | 1,69 € | 1,74 € | 1.200 | 2,96% | 08:11:50 | |
| 2.400 | 1,686 € | 1,746 € | 2.300 | 3,56% | 08:14:29 | |
| 6.500 | 1,668 € | 1,762 € | 6.500 | 5,64% | 08:11:10 | |
| | | | | |
Gesamtvolumen | 2.106 Stück | Höchster Spread (Berlin) | 5,64% | |
Gesamtumsatz | 3.614 € | Niedrigster Spread (NYSE) | 1,08% | |
Tageshoch (Tradegate, 09:09:57) | 1,748 € | |||
Tagestief (Frankfurt, 08:14:27) | 1,686 € |
Gesamtvolumen | 200 Stück | Höchster Spread (Berlin) | 5,64% | |
Gesamtumsatz | 338 € | Niedrigster Spread (Stuttgart) | 2,36% | |
Tageshoch (Tradegate, 09:09:57) | 1,748 € | |||
Tagestief (Frankfurt, 08:14:27) | 1,686 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |