Top-News
Orderbuch Voestalpine AG
Aktie
WKN: 897200 ISIN: AT0000937503 US-Symbol: VLPNF
26.32
26,86 €
+0,54 €
+2,05%
31.05.24 21:46:00
Handeln
Depot/Watchlist
Aktienanzahl *
171,45 Mio.
Marktkapitalisierung *
4,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,48:
MB092A
Times & Sales: Wien
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:17 | 26,86 € | 1.073.521 | 28,8 M € | 1.145.923 | 30,7 M € | ||
| 17:29:58 | 26,38 € | 200 | 5.276 € | 72.402 | 1,91 M € | ||
| 17:29:30 | 26,38 € | 65 | 1.715 € | 72.202 | 1,90 M € | ||
| 17:28:50 | 26,38 € | 11 | 290 € | 72.137 | 1,90 M € | ||
| 17:28:31 | 26,36 € | 77 | 2.030 € | 72.126 | 1,90 M € | ||
| 17:28:31 | 26,36 € | 516 | 13.602 € | 72.049 | 1,90 M € | ||
| 17:28:23 | 26,38 € | 4 | 106 € | 71.533 | 1,89 M € | ||
| 17:28:22 | 26,38 € | 129 | 3.403 € | 71.529 | 1,89 M € | ||
| 17:28:22 | 26,38 € | 448 | 11.818 € | 71.400 | 1,88 M € | ||
| 17:28:00 | 26,38 € | 1 | 26 € | 70.952 | 1,87 M € | ||
| 17:28:00 | 26,38 € | 1 | 26 € | 70.951 | 1,87 M € | ||
| 17:28:00 | 26,38 € | 169 | 4.458 € | 70.950 | 1,87 M € | ||
| 17:28:00 | 26,38 € | 201 | 5.302 € | 70.781 | 1,87 M € | ||
| 17:27:54 | 26,36 € | 32 | 844 € | 70.580 | 1,86 M € | ||
| 17:27:54 | 26,36 € | 50 | 1.318 € | 70.548 | 1,86 M € | ||
| 17:27:40 | 26,34 € | 515 | 13.565 € | 70.498 | 1,86 M € | ||
| 17:27:40 | 26,34 € | 150 | 3.951 € | 69.983 | 1,85 M € | ||
| 17:25:58 | 26,36 € | 299 | 7.882 € | 69.833 | 1,84 M € | ||
| 17:21:42 | 26,34 € | 77 | 2.028 € | 69.534 | 1,83 M € | ||
| 17:20:32 | 26,36 € | 172 | 4.534 € | 69.457 | 1,83 M € | ||
| 17:17:30 | 26,36 € | 169 | 4.455 € | 69.285 | 1,83 M € | ||
| 17:17:30 | 26,34 € | 139 | 3.661 € | 69.116 | 1,82 M € | ||
| 17:17:25 | 26,32 € | 166 | 4.369 € | 68.977 | 1,82 M € | ||
| 17:17:25 | 26,32 € | 204 | 5.369 € | 68.811 | 1,81 M € | ||
| 17:17:06 | 26,32 € | 153 | 4.027 € | 68.607 | 1,81 M € | ||
| 17:16:50 | 26,32 € | 155 | 4.080 € | 68.454 | 1,80 M € | ||
| 17:16:49 | 26,32 € | 151 | 3.974 € | 68.299 | 1,80 M € | ||
| 17:14:09 | 26,34 € | 126 | 3.319 € | 68.148 | 1,80 M € | ||
| 17:13:05 | 26,34 € | 152 | 4.004 € | 68.022 | 1,79 M € | ||
| 17:11:04 | 26,34 € | 38 | 1.001 € | 67.870 | 1,79 M € | ||
| 17:11:04 | 26,34 € | 48 | 1.264 € | 67.832 | 1,79 M € | ||
| 17:11:04 | 26,34 € | 14 | 369 € | 67.784 | 1,79 M € | ||
| 17:10:49 | 26,32 € | 1 | 26 € | 67.770 | 1,79 M € | ||
| 17:09:33 | 26,34 € | 662 | 17.437 € | 67.769 | 1,79 M € | ||
| 16:56:30 | 26,34 € | 49 | 1.291 € | 67.107 | 1,77 M € | ||
| 16:56:30 | 26,34 € | 83 | 2.186 € | 67.058 | 1,77 M € | ||
| 16:56:30 | 26,34 € | 300 | 7.902 € | 66.975 | 1,77 M € | ||
| 16:56:30 | 26,34 € | 267 | 7.033 € | 66.675 | 1,76 M € | ||
| 16:50:52 | 26,32 € | 53 | 1.395 € | 66.408 | 1,75 M € | ||
| 16:50:26 | 26,32 € | 48 | 1.263 € | 66.355 | 1,75 M € | ||
| 16:50:26 | 26,32 € | 20 | 526 € | 66.307 | 1,75 M € | ||
| 16:44:50 | 26,32 € | 127 | 3.343 € | 66.287 | 1,75 M € | ||
| 16:44:24 | 26,34 € | 729 | 19.202 € | 66.160 | 1,74 M € | ||
| 16:41:24 | 26,34 € | 181 | 4.768 € | 65.431 | 1,73 M € | ||
| 16:41:14 | 26,32 € | 359 | 9.449 € | 65.250 | 1,72 M € | ||
| 16:39:25 | 26,30 € | 182 | 4.787 € | 64.891 | 1,71 M € | ||
| 16:39:25 | 26,30 € | 300 | 7.890 € | 64.709 | 1,71 M € | ||
| 16:30:31 | 26,28 € | 56 | 1.472 € | 64.409 | 1,70 M € | ||
| 16:30:21 | 26,28 € | 139 | 3.653 € | 64.353 | 1,70 M € | ||
| 16:29:01 | 26,30 € | 965 | 25.380 € | 64.214 | 1,69 M € | ||
| 16:26:05 | 26,28 € | 37 | 972 € | 63.249 | 1,67 M € | ||
| 16:25:02 | 26,32 € | 699 | 18.398 € | 63.212 | 1,67 M € | ||
| 16:24:26 | 26,30 € | 66 | 1.736 € | 62.513 | 1,65 M € | ||
| 16:24:26 | 26,30 € | 84 | 2.209 € | 62.447 | 1,65 M € | ||
| 16:24:09 | 26,32 € | 150 | 3.948 € | 62.363 | 1,64 M € | ||
| 16:24:09 | 26,32 € | 591 | 15.555 € | 62.213 | 1,64 M € | ||
| 16:24:09 | 26,32 € | 1.495 | 39.348 € | 61.622 | 1,62 M € | ||
| 16:23:55 | 26,32 € | 291 | 7.659 € | 60.127 | 1,59 M € | ||
| 16:22:13 | 26,32 € | 206 | 5.422 € | 59.836 | 1,58 M € | ||
| 16:22:13 | 26,32 € | 306 | 8.054 € | 59.630 | 1,57 M € | ||
| 16:22:13 | 26,32 € | 488 | 12.844 € | 59.324 | 1,56 M € | ||
| 16:21:52 | 26,32 € | 80 | 2.106 € | 58.836 | 1,55 M € | ||
| 16:21:51 | 26,32 € | 60 | 1.579 € | 58.756 | 1,55 M € | ||
| 16:21:50 | 26,32 € | 1 | 26 € | 58.696 | 1,55 M € | ||
| 16:21:50 | 26,32 € | 95 | 2.500 € | 58.695 | 1,55 M € | ||
| 16:21:50 | 26,32 € | 1 | 26 € | 58.600 | 1,55 M € | ||
| 16:21:50 | 26,32 € | 211 | 5.554 € | 58.599 | 1,55 M € | ||
| 16:21:50 | 26,32 € | 227 | 5.975 € | 58.388 | 1,54 M € | ||
| 16:21:50 | 26,32 € | 325 | 8.554 € | 58.161 | 1,53 M € | ||
| 16:21:38 | 26,32 € | 15 | 395 € | 57.836 | 1,53 M € | ||
| 16:21:38 | 26,32 € | 150 | 3.948 € | 57.821 | 1,52 M € | ||
| 16:21:38 | 26,32 € | 150 | 3.948 € | 57.671 | 1,52 M € | ||
| 16:21:38 | 26,32 € | 150 | 3.948 € | 57.521 | 1,52 M € | ||
| 16:21:38 | 26,32 € | 535 | 14.081 € | 57.371 | 1,51 M € | ||
| 16:20:29 | 26,32 € | 110 | 2.895 € | 56.836 | 1,50 M € | ||
| 16:20:24 | 26,32 € | 954 | 25.109 € | 56.726 | 1,50 M € | ||
| 16:15:16 | 26,30 € | 1.007 | 26.484 € | 55.772 | 1,47 M € | ||
| 16:15:07 | 26,28 € | 146 | 3.837 € | 54.765 | 1,44 M € | ||
| 16:14:01 | 26,28 € | 133 | 3.495 € | 54.619 | 1,44 M € | ||
| 16:13:32 | 26,30 € | 20 | 526 € | 54.486 | 1,44 M € | ||
| 16:13:29 | 26,30 € | 37 | 973 € | 54.466 | 1,44 M € | ||
| 16:13:29 | 26,30 € | 33 | 868 € | 54.429 | 1,44 M € | ||
| 16:12:51 | 26,32 € | 6 | 158 € | 54.396 | 1,43 M € | ||
| 16:12:51 | 26,32 € | 137 | 3.606 € | 54.390 | 1,43 M € | ||
| 16:12:51 | 26,32 € | 300 | 7.896 € | 54.253 | 1,43 M € | ||
| 16:12:48 | 26,30 € | 413 | 10.862 € | 53.953 | 1,42 M € | ||
| 16:12:48 | 26,30 € | 150 | 3.945 € | 53.540 | 1,41 M € | ||
| 16:10:30 | 26,32 € | 1 | 26 € | 53.390 | 1,41 M € | ||
| 16:05:47 | 26,34 € | 377 | 9.930 € | 53.389 | 1,41 M € | ||
| 16:05:08 | 26,36 € | 250 | 6.590 € | 53.012 | 1,40 M € | ||
| 16:04:07 | 26,36 € | 106 | 2.794 € | 52.762 | 1,39 M € | ||
| 16:04:07 | 26,36 € | 150 | 3.954 € | 52.656 | 1,39 M € | ||
| 16:04:07 | 26,36 € | 150 | 3.954 € | 52.506 | 1,39 M € | ||
| 16:04:07 | 26,36 € | 84 | 2.214 € | 52.356 | 1,38 M € | ||
| 16:00:37 | 26,36 € | 250 | 6.590 € | 52.272 | 1,38 M € | ||
| 16:00:11 | 26,36 € | 170 | 4.481 € | 52.022 | 1,37 M € | ||
| 15:58:02 | 26,38 € | 3 | 79 € | 51.852 | 1,37 M € | ||
| 15:54:07 | 26,44 € | 148 | 3.913 € | 51.849 | 1,37 M € | ||
| 15:51:33 | 26,48 € | 91 | 2.410 € | 51.701 | 1,36 M € | ||
| 15:51:08 | 26,48 € | 1 | 26 € | 51.610 | 1,36 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
