Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,40 € / 2,43 € |
SW24Y6
| |
Call | 10,1 | 1,18 € / 1,21 € |
SU31RM
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,38 € / 2,41 € |
SH3B2V
| |
Put | 10,0 | 1,19 € / 1,22 € |
SV8P3B
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:35:09 | 120,70 € | 1 | 121 € | 21.007 | 2,53 M € | ||
18:38:06 | 120,50 € | 20 | 2.410 € | 21.006 | 2,53 M € | ||
18:38:06 | 120,50 € | 20 | 2.410 € | 20.986 | 2,52 M € | ||
18:37:06 | 120,50 € | 10 | 1.205 € | 20.966 | 2,52 M € | ||
18:37:06 | 120,50 € | 10 | 1.205 € | 20.956 | 2,52 M € | ||
17:50:12 | 120,35 € | 25 | 3.009 € | 20.946 | 2,52 M € | ||
17:50:12 | 120,35 € | 25 | 3.009 € | 20.921 | 2,52 M € | ||
17:28:28 | 120,50 € | 50 | 6.025 € | 20.896 | 2,51 M € | ||
17:28:28 | 120,50 € | 50 | 6.025 € | 20.846 | 2,51 M € | ||
17:21:27 | 120,55 € | 12 | 1.447 € | 20.796 | 2,50 M € | ||
17:21:27 | 120,55 € | 12 | 1.447 € | 20.784 | 2,50 M € | ||
17:16:09 | 120,60 € | 40 | 4.824 € | 20.772 | 2,50 M € | ||
17:16:09 | 120,60 € | 40 | 4.824 € | 20.732 | 2,49 M € | ||
16:03:17 | 120,10 € | 200 | 24.020 € | 20.692 | 2,49 M € | ||
16:03:17 | 120,10 € | 200 | 24.020 € | 20.492 | 2,46 M € | ||
15:59:56 | 120,15 € | 80 | 9.612 € | 20.292 | 2,44 M € | ||
15:59:56 | 120,15 € | 80 | 9.612 € | 20.212 | 2,43 M € | ||
15:57:28 | 120,15 € | 10 | 1.202 € | 20.132 | 2,42 M € | ||
15:57:28 | 120,15 € | 10 | 1.202 € | 20.122 | 2,42 M € | ||
15:52:32 | 120,20 € | 100 | 12.020 € | 20.112 | 2,42 M € | ||
15:52:32 | 120,20 € | 100 | 12.020 € | 20.012 | 2,41 M € | ||
15:47:14 | 120,40 € | 500 | 60 T € | 19.912 | 2,39 M € | ||
15:47:14 | 120,40 € | 500 | 60 T € | 19.412 | 2,33 M € | ||
15:45:57 | 120,30 € | 10 | 1.203 € | 18.912 | 2,27 M € | ||
15:45:57 | 120,30 € | 10 | 1.203 € | 18.902 | 2,27 M € | ||
15:10:35 | 120,20 € | 300 | 36.060 € | 18.892 | 2,27 M € | ||
15:10:35 | 120,20 € | 300 | 36.060 € | 18.592 | 2,24 M € | ||
15:02:50 | 120,20 € | 80 | 9.616 € | 18.292 | 2,20 M € | ||
15:02:50 | 120,20 € | 80 | 9.616 € | 18.212 | 2,19 M € | ||
14:58:42 | 120,30 € | 1.000 | 120 T € | 18.132 | 2,18 M € | ||
14:58:42 | 120,30 € | 1.000 | 120 T € | 17.132 | 2,06 M € | ||
14:35:40 | 120,05 € | 30 | 3.602 € | 16.132 | 1,94 M € | ||
14:35:40 | 120,05 € | 30 | 3.602 € | 16.102 | 1,94 M € | ||
14:34:16 | 120,10 € | 200 | 24.020 € | 16.072 | 1,93 M € | ||
14:34:16 | 120,10 € | 200 | 24.020 € | 15.872 | 1,91 M € | ||
13:46:27 | 120,10 € | 100 | 12.010 € | 15.672 | 1,88 M € | ||
13:46:27 | 120,10 € | 100 | 12.010 € | 15.572 | 1,87 M € | ||
13:44:32 | 120,30 € | 800 | 96 T € | 15.472 | 1,86 M € | ||
13:44:32 | 120,30 € | 800 | 96 T € | 14.672 | 1,76 M € | ||
13:17:28 | 120,35 € | 60 | 7.221 € | 13.872 | 1,67 M € | ||
13:17:28 | 120,35 € | 60 | 7.221 € | 13.812 | 1,66 M € | ||
13:06:03 | 120,10 € | 41 | 4.924 € | 13.752 | 1,65 M € | ||
13:06:03 | 120,10 € | 41 | 4.924 € | 13.711 | 1,65 M € | ||
13:01:45 | 120,35 € | 10 | 1.204 € | 13.670 | 1,64 M € | ||
13:01:45 | 120,35 € | 10 | 1.204 € | 13.660 | 1,64 M € | ||
12:31:10 | 120,05 € | 50 | 6.003 € | 13.650 | 1,64 M € | ||
12:31:10 | 120,05 € | 50 | 6.003 € | 13.600 | 1,63 M € | ||
12:24:51 | 120,00 € | 8 | 960 € | 13.550 | 1,63 M € | ||
12:24:51 | 120,00 € | 8 | 960 € | 13.542 | 1,63 M € | ||
12:24:08 | 120,20 € | 529 | 64 T € | 13.534 | 1,63 M € | ||
12:24:08 | 120,20 € | 529 | 64 T € | 13.005 | 1,56 M € | ||
12:21:06 | 120,15 € | 120 | 14.418 € | 12.476 | 1,50 M € | ||
12:21:06 | 120,15 € | 120 | 14.418 € | 12.356 | 1,49 M € | ||
12:21:02 | 120,00 € | 275 | 33.000 € | 12.236 | 1,47 M € | ||
12:21:02 | 120,00 € | 275 | 33.000 € | 11.961 | 1,44 M € | ||
12:08:17 | 120,10 € | 50 | 6.005 € | 11.686 | 1,40 M € | ||
12:08:17 | 120,10 € | 50 | 6.005 € | 11.636 | 1,40 M € | ||
11:50:40 | 120,05 € | 50 | 6.003 € | 11.586 | 1,39 M € | ||
11:50:40 | 120,05 € | 50 | 6.003 € | 11.536 | 1,39 M € | ||
11:50:20 | 120,05 € | 100 | 12.005 € | 11.486 | 1,38 M € | ||
11:50:20 | 120,05 € | 100 | 12.005 € | 11.386 | 1,37 M € | ||
11:48:09 | 120,05 € | 50 | 6.003 € | 11.286 | 1,36 M € | ||
11:48:09 | 120,05 € | 50 | 6.003 € | 11.236 | 1,35 M € | ||
11:46:57 | 120,10 € | 100 | 12.010 € | 11.186 | 1,34 M € | ||
11:46:57 | 120,10 € | 100 | 12.010 € | 11.086 | 1,33 M € | ||
11:45:44 | 120,10 € | 100 | 12.010 € | 10.986 | 1,32 M € | ||
11:45:44 | 120,10 € | 100 | 12.010 € | 10.886 | 1,31 M € | ||
11:42:13 | 120,25 € | 30 | 3.608 € | 10.786 | 1,30 M € | ||
11:42:13 | 120,25 € | 30 | 3.608 € | 10.756 | 1,29 M € | ||
11:39:30 | 120,25 € | 90 | 10.823 € | 10.726 | 1,29 M € | ||
11:39:30 | 120,25 € | 90 | 10.823 € | 10.636 | 1,28 M € | ||
11:36:24 | 120,25 € | 9 | 1.082 € | 10.546 | 1,27 M € | ||
11:36:24 | 120,25 € | 9 | 1.082 € | 10.537 | 1,27 M € | ||
11:22:56 | 120,00 € | 100 | 12.000 € | 10.528 | 1,27 M € | ||
11:22:56 | 120,00 € | 100 | 12.000 € | 10.428 | 1,25 M € | ||
11:21:30 | 120,10 € | 41 | 4.924 € | 10.328 | 1,24 M € | ||
11:21:30 | 120,10 € | 41 | 4.924 € | 10.287 | 1,24 M € | ||
11:19:40 | 120,20 € | 20 | 2.404 € | 10.246 | 1,23 M € | ||
11:19:40 | 120,20 € | 20 | 2.404 € | 10.226 | 1,23 M € | ||
11:18:32 | 120,20 € | 20 | 2.404 € | 10.206 | 1,23 M € | ||
11:18:32 | 120,20 € | 20 | 2.404 € | 10.186 | 1,22 M € | ||
11:15:14 | 120,15 € | 2.500 | 300 T € | 10.166 | 1,22 M € | ||
11:15:14 | 120,15 € | 2.500 | 300 T € | 7.666 | 0,92 M € | ||
11:07:05 | 120,25 € | 100 | 12.025 € | 5.166 | 0,62 M € | ||
11:07:05 | 120,25 € | 100 | 12.025 € | 5.066 | 0,61 M € | ||
11:06:55 | 120,35 € | 25 | 3.009 € | 4.966 | 0,60 M € | ||
11:06:55 | 120,35 € | 25 | 3.009 € | 4.941 | 0,59 M € | ||
11:06:41 | 120,40 € | 460 | 55 T € | 4.916 | 0,59 M € | ||
11:06:41 | 120,40 € | 460 | 55 T € | 4.456 | 0,54 M € | ||
11:00:57 | 120,30 € | 100 | 12.030 € | 3.996 | 481 T € | ||
11:00:57 | 120,30 € | 100 | 12.030 € | 3.896 | 469 T € | ||
10:55:28 | 120,25 € | 300 | 36.075 € | 3.796 | 457 T € | ||
10:55:28 | 120,25 € | 300 | 36.075 € | 3.496 | 421 T € | ||
10:48:25 | 120,15 € | 100 | 12.015 € | 3.196 | 385 T € | ||
10:48:25 | 120,15 € | 100 | 12.015 € | 3.096 | 373 T € | ||
10:37:48 | 120,25 € | 56 | 6.734 € | 2.996 | 361 T € | ||
10:37:48 | 120,25 € | 56 | 6.734 € | 2.940 | 354 T € | ||
10:36:40 | 120,25 € | 41 | 4.930 € | 2.884 | 347 T € | ||
10:36:40 | 120,25 € | 41 | 4.930 € | 2.843 | 342 T € | ||
10:35:29 | 120,05 € | 600 | 72 T € | 2.802 | 337 T € |