Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,40 € / 2,43 € |
SW24Y6
| |
Call | 10,1 | 1,18 € / 1,21 € |
SU31RM
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,38 € / 2,41 € |
SH3B2V
| |
Put | 10,0 | 1,19 € / 1,22 € |
SV8P3B
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:49 | 120,70 € | 100 | 12.070 € | 20.515 | 2,47 M € | ||
21:47:54 | 120,35 € | 4 | 481 € | 20.415 | 2,45 M € | ||
21:45:08 | 120,30 € | 1 | 120 € | 20.411 | 2,45 M € | ||
21:43:14 | 120,50 € | 0 | 0 € | 20.410 | 2,45 M € | ||
21:35:48 | 120,70 € | 1 | 121 € | 20.410 | 2,45 M € | ||
21:30:49 | 120,70 € | 3 | 362 € | 20.409 | 2,45 M € | ||
21:27:08 | 120,70 € | 29 | 3.500 € | 20.406 | 2,45 M € | ||
21:26:40 | 120,70 € | 11 | 1.328 € | 20.377 | 2,45 M € | ||
21:18:59 | 120,70 € | 6 | 724 € | 20.366 | 2,45 M € | ||
21:14:07 | 120,50 € | 0 | 0 € | 20.360 | 2,45 M € | ||
21:09:29 | 120,70 € | 8 | 966 € | 20.360 | 2,45 M € | ||
20:57:52 | 120,70 € | 1 | 121 € | 20.352 | 2,45 M € | ||
20:55:29 | 120,35 € | 184 | 22.144 € | 20.351 | 2,45 M € | ||
20:49:00 | 120,65 € | 10 | 1.207 € | 20.167 | 2,42 M € | ||
20:44:05 | 120,50 € | 0 | 0 € | 20.157 | 2,42 M € | ||
20:35:36 | 120,70 € | 31 | 3.742 € | 20.157 | 2,42 M € | ||
20:31:52 | 120,70 € | 12 | 1.448 € | 20.126 | 2,42 M € | ||
20:30:18 | 120,70 € | 184 | 22.209 € | 20.114 | 2,42 M € | ||
20:21:31 | 120,70 € | 10 | 1.207 € | 19.930 | 2,40 M € | ||
20:21:03 | 120,70 € | 83 | 10.018 € | 19.920 | 2,39 M € | ||
20:14:17 | 120,70 € | 2 | 241 € | 19.837 | 2,38 M € | ||
20:14:15 | 120,50 € | 0 | 0 € | 19.835 | 2,38 M € | ||
20:08:36 | 120,50 € | 5 | 603 € | 19.835 | 2,38 M € | ||
19:49:34 | 120,70 € | 8 | 966 € | 19.830 | 2,38 M € | ||
19:43:40 | 120,50 € | 0 | 0 € | 19.822 | 2,38 M € | ||
19:37:14 | 120,70 € | 5 | 604 € | 19.822 | 2,38 M € | ||
19:35:24 | 120,50 € | 20 | 2.410 € | 19.817 | 2,38 M € | ||
19:27:20 | 120,50 € | 1 | 121 € | 19.797 | 2,38 M € | ||
19:27:20 | 120,50 € | 8 | 964 € | 19.796 | 2,38 M € | ||
19:22:36 | 120,70 € | 1 | 121 € | 19.788 | 2,38 M € | ||
19:13:39 | 120,50 € | 0 | 0 € | 19.787 | 2,38 M € | ||
19:08:01 | 120,70 € | 5 | 604 € | 19.787 | 2,38 M € | ||
19:07:46 | 120,70 € | 2 | 241 € | 19.782 | 2,38 M € | ||
18:59:28 | 120,70 € | 3 | 362 € | 19.780 | 2,38 M € | ||
18:58:33 | 120,50 € | 20 | 2.410 € | 19.777 | 2,38 M € | ||
18:46:00 | 120,70 € | 7 | 845 € | 19.757 | 2,37 M € | ||
18:44:42 | 120,50 € | 3 | 362 € | 19.750 | 2,37 M € | ||
18:43:36 | 120,50 € | 0 | 0 € | 19.747 | 2,37 M € | ||
18:39:17 | 120,45 € | 1 | 120 € | 19.747 | 2,37 M € | ||
18:34:52 | 120,45 € | 41 | 4.938 € | 19.746 | 2,37 M € | ||
18:23:43 | 120,40 € | 42 | 5.057 € | 19.705 | 2,37 M € | ||
18:22:16 | 120,65 € | 4 | 483 € | 19.663 | 2,36 M € | ||
18:13:36 | 120,50 € | 0 | 0 € | 19.659 | 2,36 M € | ||
18:12:19 | 120,65 € | 382 | 46.088 € | 19.659 | 2,36 M € | ||
18:09:29 | 120,45 € | 3 | 361 € | 19.277 | 2,32 M € | ||
17:58:57 | 120,65 € | 3 | 362 € | 19.274 | 2,32 M € | ||
17:58:54 | 120,65 € | 3 | 362 € | 19.271 | 2,32 M € | ||
17:50:42 | 120,65 € | 1 | 121 € | 19.268 | 2,32 M € | ||
17:50:05 | 120,35 € | 1 | 120 € | 19.267 | 2,32 M € | ||
17:43:56 | 120,45 € | 0 | 0 € | 19.266 | 2,32 M € | ||
17:38:56 | 120,50 € | 2 | 241 € | 19.266 | 2,32 M € | ||
17:38:40 | 120,50 € | 10 | 1.205 € | 19.264 | 2,32 M € | ||
17:29:33 | 120,45 € | 70 | 8.432 € | 19.254 | 2,31 M € | ||
17:27:39 | 120,50 € | 6 | 723 € | 19.184 | 2,31 M € | ||
17:24:07 | 120,45 € | 5 | 602 € | 19.178 | 2,30 M € | ||
17:23:56 | 120,50 € | 30 | 3.615 € | 19.173 | 2,30 M € | ||
17:22:21 | 120,45 € | 3 | 361 € | 19.143 | 2,30 M € | ||
17:21:49 | 120,50 € | 150 | 18.075 € | 19.140 | 2,30 M € | ||
17:21:22 | 120,55 € | 5 | 603 € | 18.990 | 2,28 M € | ||
17:21:02 | 120,60 € | 30 | 3.618 € | 18.985 | 2,28 M € | ||
17:19:36 | 120,60 € | 10 | 1.206 € | 18.955 | 2,28 M € | ||
17:17:18 | 120,60 € | 5 | 603 € | 18.945 | 2,28 M € | ||
17:13:48 | 120,60 € | 0 | 0 € | 18.940 | 2,28 M € | ||
17:13:29 | 120,60 € | 150 | 18.090 € | 18.940 | 2,28 M € | ||
17:10:34 | 120,60 € | 1 | 121 € | 18.790 | 2,26 M € | ||
17:08:14 | 120,55 € | 20 | 2.411 € | 18.789 | 2,26 M € | ||
17:08:14 | 120,55 € | 5 | 603 € | 18.769 | 2,26 M € | ||
17:06:39 | 120,55 € | 19 | 2.290 € | 18.764 | 2,25 M € | ||
17:02:09 | 120,50 € | 40 | 4.820 € | 18.745 | 2,25 M € | ||
16:59:34 | 120,50 € | 80 | 9.640 € | 18.705 | 2,25 M € | ||
16:59:34 | 120,50 € | 5 | 603 € | 18.625 | 2,24 M € | ||
16:59:33 | 120,50 € | 5 | 603 € | 18.620 | 2,24 M € | ||
16:59:33 | 120,50 € | 10 | 1.205 € | 18.615 | 2,24 M € | ||
16:56:16 | 120,40 € | 6 | 722 € | 18.605 | 2,24 M € | ||
16:56:00 | 120,40 € | 1 | 120 € | 18.599 | 2,23 M € | ||
16:55:03 | 120,45 € | 10 | 1.205 € | 18.598 | 2,23 M € | ||
16:55:02 | 120,45 € | 24 | 2.891 € | 18.588 | 2,23 M € | ||
16:53:48 | 120,40 € | 165 | 19.866 € | 18.564 | 2,23 M € | ||
16:50:31 | 120,40 € | 30 | 3.612 € | 18.399 | 2,21 M € | ||
16:50:00 | 120,45 € | 100 | 12.045 € | 18.369 | 2,21 M € | ||
16:48:19 | 120,40 € | 20 | 2.408 € | 18.269 | 2,20 M € | ||
16:43:49 | 120,20 € | 0 | 0 € | 18.249 | 2,19 M € | ||
16:41:49 | 120,10 € | 9 | 1.081 € | 18.249 | 2,19 M € | ||
16:40:54 | 120,15 € | 20 | 2.403 € | 18.240 | 2,19 M € | ||
16:38:23 | 120,20 € | 15 | 1.803 € | 18.220 | 2,19 M € | ||
16:36:46 | 120,30 € | 5 | 602 € | 18.205 | 2,19 M € | ||
16:35:28 | 120,25 € | 125 | 15.031 € | 18.200 | 2,19 M € | ||
16:35:06 | 120,30 € | 20 | 2.406 € | 18.075 | 2,17 M € | ||
16:32:13 | 120,30 € | 60 | 7.218 € | 18.055 | 2,17 M € | ||
16:31:31 | 120,25 € | 20 | 2.405 € | 17.995 | 2,16 M € | ||
16:31:24 | 120,20 € | 8 | 962 € | 17.975 | 2,16 M € | ||
16:24:31 | 120,20 € | 36 | 4.327 € | 17.967 | 2,16 M € | ||
16:21:14 | 120,15 € | 15 | 1.802 € | 17.931 | 2,15 M € | ||
16:18:23 | 120,15 € | 5 | 601 € | 17.916 | 2,15 M € | ||
16:16:54 | 120,10 € | 28 | 3.363 € | 17.911 | 2,15 M € | ||
16:16:44 | 120,10 € | 16 | 1.922 € | 17.883 | 2,15 M € | ||
16:15:54 | 120,20 € | 2 | 240 € | 17.867 | 2,15 M € | ||
16:15:34 | 120,15 € | 5 | 601 € | 17.865 | 2,15 M € | ||
16:14:51 | 120,00 € | 25 | 3.000 € | 17.860 | 2,15 M € | ||
16:13:45 | 119,95 € | 0 | 0 € | 17.835 | 2,14 M € |