Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,19 € | +0,93% | 27,93 € | 75 | 151.082 | 27,25 - 28,24 € | 30.05.24 | Hist. Kurse | |||
| 28,09 € | +0,50% | 27,95 € | 10 | 23.022 | 27,26 - 28,26 € | 30.05.24 | Hist. Kurse | |||
| 27,90 € | -0,07% | 27,92 € | 20 | 3.511 | 27,49 - 28,20 € | 30.05.24 | Hist. Kurse | |||
| 28,11 € | -0,09% | 28,135 € | 0 | 0 | 28,11 - 28,135 € | 07:23:07 | Hist. Kurse | |||
Xetra | 28,21 € | +1,11% | 27,90 € | 2.073 | 2.456.687 | 27,15 - 28,24 € | 30.05.24 | Hist. Kurse | |||
Stuttgart | 28,07 € | +0,72% | 27,87 € | 0 | 7.058 | 28,03 - 28,19 € | 30.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 32,43 $ | +8,35% | 29,93 $ | 200 | 3.273 | 32,43 - 32,43 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 28,11 € | -0,14% | 28,15 € | 300 | 1.263 | 27,40 - 28,19 € | 30.05.24 | Hist. Kurse | |||
Berlin | 28,12 € | -T | +0,79% | 27,90 € | 0 | 525 | 27,42 - 28,22 € | 30.05.24 | Hist. Kurse | ||
Hamburg | 28,04 € | -0,71% | 28,24 € | 30 | 60 | 27,76 - 28,04 € | 30.05.24 | Hist. Kurse | |||
München | 27,97 € | +0,29% | 27,89 € | 20 | 45 | 27,70 - 27,97 € | 30.05.24 | Hist. Kurse | |||
Wien | 28,15 € | 0 % | 28,15 € | 2 | 2 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 28,12 € | G | +0,97% | 27,85 € | 0 | 0 | 27,73 - 28,12 € | 30.05.24 | Hist. Kurse | ||
Hannover | 27,76 € | G | -1,70% | 28,24 € | 0 | 0 | 27,76 - 27,76 € | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 426 | 28,09 € | 28,19 € | 426 | 0,36% | 30.05.24 | |
| 0 | 28,05 € | 28,17 € | 0 | 0,43% | 07:23:07 | |
| 400 | 28,05 € | 28,19 € | 400 | 0,50% | 30.05.24 | |
| 500 | 28,05 € | 28,19 € | 500 | 0,50% | 30.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch (Wien, 02:03:02) | 28,15 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch (L&S RT, 07:23:07) | 28,11 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |