Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,916 € | -1,42% | 2,958 € | 800 | 154.601 | 2,77 - 2,916 € | 11:29:54 | Hist. Kurse | |||
| 2,882 € | -2,31% | 2,95 € | 971 | 20.088 | 2,798 - 2,92 € | 11:28:28 | Hist. Kurse | |||
| 2,892 € | -0,21% | 2,898 € | 22 | 3.222 | 2,78 - 2,892 € | 10:04:57 | Hist. Kurse | |||
| 2,903 € | -1,89% | 2,959 € | 0 | 0 | 2,789 - 2,931 € | 11:35:05 | Hist. Kurse | |||
Xetra | 2,912 € | -1,75% | 2,964 € | 100 | 13.679 | 2,884 - 2,912 € | 11:18:52 | Hist. Kurse | |||
Frankfurt | 2,902 € | -3,20% | 2,998 € | 55 | 12.125 | 2,814 - 2,92 € | 10:09:50 | Hist. Kurse | |||
Stuttgart | 2,90 € | -0,68% | 2,92 € | 5.000 | 11.379 | 2,85 - 2,912 € | 11:02:03 | Hist. Kurse | |||
Nasdaq OTC Other | 3,20 $ | -0,93% | 3,23 $ | 2.000 | 2.395 | 3,20 - 3,46 $ | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 2,878 € | G | -2,90% | 2,964 € | 0 | 0 | 2,838 - 2,878 € | 09:30:27 | Hist. Kurse | ||
Hamburg | 2,844 € | G | -3,33% | 2,942 € | 0 | 0 | 2,844 - 2,844 € | 08:10:29 | Hist. Kurse | ||
München | 2,812 € | G | -3,10% | 2,902 € | 0 | 0 | 2,812 - 2,812 € | 08:00:08 | Hist. Kurse | ||
Berlin | 2,902 € | -T | -1,83% | 2,956 € | 0 | 0 | 2,856 - 2,902 € | 09:35:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,896 € | 2,91 € | 0 | 0,48% | 11:35:05 | |
| 1.015 | 2,898 € | 2,916 € | 2.096 | 0,62% | 11:32:02 | |
| 4.200 | 2,898 € | 2,916 € | 4.200 | 0,62% | 11:32:02 | |
| 2.578 | 2,898 € | 2,92 € | 2.578 | 0,76% | 11:32:02 | |
| 462 | 2,90 € | 2,912 € | 900 | 0,41% | 11:18:52 | |
| 500 | 2,90 € | 2,912 € | 900 | 0,41% | 11:02:47 | |
| 1.500 | 2,882 € | 2,916 € | 2.000 | 1,18% | 11:12:52 | |
| 2.000 | 2,882 € | 2,916 € | 2.096 | 1,18% | 11:12:52 | |
| 2.000 | 2,882 € | 2,916 € | 2.096 | 1,18% | 11:12:51 | |
| 4.200 | 2,872 € | 2,926 € | 4.200 | 1,88% | 10:40:48 | |
| 19.000 | 2,822 € | 2,976 € | 18.000 | 5,46% | 11:12:51 | |
| | | | | |
Gesamtvolumen | 215.900 Stück | Höchster Spread (Berlin) | 5,46% | |
Gesamtumsatz | 614.609 € | Niedrigster Spread (Xetra) | 0,41% | |
Tageshoch (Gettex, 08:22:07) | 2,92 € | |||
Tagestief (Tradegate, 08:03:56) | 2,77 € |
Gesamtvolumen | 211.878 Stück | Höchster Spread (Berlin) | 5,46% | |
Gesamtumsatz | 603.317 € | Niedrigster Spread (Xetra) | 0,41% | |
Tageshoch (Gettex, 08:22:07) | 2,92 € | |||
Tagestief (Tradegate, 08:03:56) | 2,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |