Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,328 € | -4,12% | 1,385 € | 1.000 | 16.756 | 1,328 - 1,458 € | 17.05.24 | Hist. Kurse | |||
| 1,314 € | -5,54% | 1,391 € | 0 | 2.586 | 1,314 - 1,473 € | 17.05.24 | Hist. Kurse | |||
| 1,31 € | 0 % | 1,31 € | 0 | 0 | 1,31 - 1,31 € | 19.05.24 | Hist. Kurse | |||
| 1,383 € | -3,08% | 1,427 € | 0 | 0 | 1,383 - 1,383 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,435 $ | -4,65% | 1,505 $ | 100 | 197.010 | 1,415 - 1,44 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,415 $ | -6,29% | 1,51 $ | 100 | 8.917 | 1,415 - 1,415 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,35 € | -4,93% | 1,42 € | 700 | 1.700 | 1,323 - 1,541 € | 17.05.24 | Hist. Kurse | |||
AMEX | 1,53 $ | +2,34% | 1,495 $ | 100 | 412 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 1,346 € | G | -0,74% | 1,356 € | 0 | 0 | 1,319 - 1,458 € | 17.05.24 | Hist. Kurse | ||
München | 1,394 € | 0 % | 1,394 € | 0 | 0 | 1,394 - 1,394 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,357 € | -1,24% | 1,374 € | 0 | 0 | 1,357 - 1,357 € | 17.05.24 | Hist. Kurse | |||
Berlin | 1,31 € | -T | -5,42% | 1,385 € | 0 | 0 | 1,31 - 1,448 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.260 | 1,293 € | 1,328 € | 4.260 | 2,71% | 17.05.24 | |
| 3.815 | 1,286 € | 1,335 € | 3.815 | 3,81% | 17.05.24 | |
| 1.300 | 1,28 € | 1,341 € | 1.300 | 4,77% | 17.05.24 | |
| 0 | 1,27 € | 1,35 € | 0 | 6,30% | 19.05.24 | |
| 8.500 | 1,292 € | 1,338 € | 12.500 | 3,56% | 17.05.24 | |
| 6 | 1,39 $ | 1,48 $ | 6 | 6,47% | 17.05.24 | |
| 30 | 1,43 $ | 1,59 $ | 1 | 11,19% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 11,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 2,71% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 6,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,56% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |