Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 104,00 € | +0,73% | 103,25 € | 5 | 550 | 102,30 - 104,35 € | 10:56:20 | Hist. Kurse | |||
| 104,10 € | +0,77% | 103,30 € | 8 | 183 | 102,80 - 104,55 € | 11:51:30 | Hist. Kurse | |||
| 103,975 € | +0,70% | 103,25 € | 0 | 0 | 102,30 - 104,50 € | 11:52:58 | Hist. Kurse | |||
| 103,45 € | +1,07% | 102,35 € | 0 | 0 | 103,45 - 103,45 € | 07:57:42 | Hist. Kurse | |||
Xetra | 103,75 € | +0,58% | 103,15 € | 31 | 5.476 | 102,80 - 104,55 € | 11:37:57 | Hist. Kurse | |||
Nasdaq OTC Other | 113,69 $ | +6,38% | 106,8675 $ | 100 | 167 | 113,69 - 113,69 $ | 16.05.24 | Hist. Kurse | |||
Stuttgart | 103,75 € | +0,78% | 102,95 € | 0 | 44 | 102,50 - 104,35 € | 11:30:09 | Hist. Kurse | |||
Hamburg | 102,45 € | -2,43% | 105,00 € | 15 | 15 | 102,45 - 102,45 € | 08:11:12 | Hist. Kurse | |||
Frankfurt | 103,00 € | -0,96% | 104,00 € | 10 | 10 | 102,45 - 103,00 € | 08:25:35 | Hist. Kurse | |||
Düsseldorf | 104,15 € | G | +1,41% | 102,70 € | 0 | 0 | 102,45 - 104,15 € | 09:32:06 | Hist. Kurse | ||
Hannover | 102,45 € | G | -2,43% | 105,00 € | 0 | 0 | 102,45 - 102,45 € | 08:16:04 | Hist. Kurse | ||
München | 103,90 € | -1,14% | 105,10 € | 0 | 0 | 103,90 - 103,90 € | 08:02:48 | Hist. Kurse | |||
Berlin | 102,80 € | G | -2,19% | 105,10 € | 0 | 0 | 102,80 - 102,80 € | 08:02:59 | Hist. Kurse | ||
Wien | 104,25 € | +1,02% | 103,20 € | 5 | 0 | 104,25 - 104,25 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 96 | 103,95 € | 104,10 € | 96 | 0,14% | 11:50:02 | |
| 0 | 103,90 € | 104,05 € | 0 | 0,14% | 11:52:58 | |
| 110 | 103,90 € | 104,05 € | 110 | 0,14% | 11:52:58 | |
| 100 | 103,85 € | 104,00 € | 100 | 0,14% | 11:52:58 | |
| 160 | 103,75 € | 103,75 € | 160 | 0,00% | 11:37:58 | |
| 100 | 103,75 € | 103,90 € | 100 | 0,14% | 11:37:57 | |
| 100 | 103,75 € | 103,90 € | 100 | 0,14% | 11:37:57 | |
| 113 | 103,70 € | 103,85 € | 94 | 0,14% | 11:38:37 | |
| 97 | 103,70 € | 103,85 € | 94 | 0,14% | 11:38:37 | |
| 80 | 103,70 € | 103,85 € | 80 | 0,14% | 11:37:57 | |
| 100 | 103,70 € | 103,85 € | 100 | 0,14% | 11:37:57 | |
| 113 | 103,70 € | 103,85 € | 94 | 0,14% | 11:38:37 | |
| 183 | 103,10 € | 104,40 € | 89 | 1,26% | 11:38:02 | |
| | | | | |
Gesamtvolumen | 6.278 Stück | Höchster Spread (Wien) | 1,26% | |
Gesamtumsatz | 651.234 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (Gettex, 09:15:02) | 104,55 € | |||
Tagestief (Tradegate, 08:03:29) | 102,30 € |
Gesamtvolumen | 6.278 Stück | Höchster Spread (Xetra) | 0,14% | |
Gesamtumsatz | 651.234 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (Gettex, 09:15:02) | 104,55 € | |||
Tagestief (Tradegate, 08:03:29) | 102,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |