Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,66 € | +1,15% | 17,46 € | 6 | 2.601 | 17,52 - 17,82 € | 11:44:36 | Hist. Kurse | |||
| 17,66 € | +0,68% | 17,54 € | 0 | 621 | 17,56 - 17,78 € | 11:43:28 | Hist. Kurse | |||
| 17,69 € | +1,38% | 17,45 € | 0 | 0 | 17,45 - 17,80 € | 11:51:06 | Hist. Kurse | |||
| 17,58 € | -1,35% | 17,82 € | 0 | 0 | 17,58 - 17,58 € | 07:57:42 | Hist. Kurse | |||
Xetra | 17,70 € | +1,37% | 17,46 € | 100 | 3.889 | 17,54 - 17,76 € | 11:26:31 | Hist. Kurse | |||
Nasdaq OTC Other | 18,60 $ | 0 % | 18,60 $ | 300 | 300 | 18,60 - 18,60 $ | 06.05.24 | Hist. Kurse | |||
Wien | 17,50 € | 0 % | 17,50 € | 30 | 30 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 17,72 € | -0,11% | 17,74 € | 10 | 10 | 17,52 - 17,72 € | 09:27:12 | Hist. Kurse | |||
Düsseldorf | 17,70 € | G | +1,72% | 17,40 € | 0 | 0 | 17,52 - 17,70 € | 09:32:06 | Hist. Kurse | ||
Frankfurt | 17,70 € | +1,84% | 17,38 € | 0 | 0 | 17,70 - 17,70 € | 09:59:02 | Hist. Kurse | |||
Hannover | 17,52 € | G | -1,24% | 17,74 € | 0 | 0 | 17,52 - 17,52 € | 08:16:04 | Hist. Kurse | ||
München | 17,54 € | G | -1,57% | 17,82 € | 0 | 0 | 17,54 - 17,54 € | 08:00:33 | Hist. Kurse | ||
Stuttgart | 17,68 € | +1,49% | 17,42 € | 0 | 0 | 17,52 - 17,76 € | 11:30:02 | Hist. Kurse | |||
Berlin | 17,52 € | G | -1,68% | 17,82 € | 0 | 0 | 17,52 - 17,52 € | 08:03:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 17,66 € | 17,72 € | 350 | 0,34% | 11:51:06 | |
| 424 | 17,66 € | 17,72 € | 424 | 0,34% | 11:51:06 | |
| 0 | 17,66 € | 17,72 € | 0 | 0,34% | 11:51:06 | |
| 240 | 17,66 € | 17,72 € | 240 | 0,34% | 11:51:06 | |
| 300 | 17,68 € | 17,70 € | 300 | 0,11% | 11:30:01 | |
| 199 | 17,66 € | 17,72 € | 564 | 0,34% | 11:30:31 | |
| 199 | 17,66 € | 17,72 € | 564 | 0,34% | 11:30:31 | |
| 170 | 17,66 € | 17,72 € | 170 | 0,34% | 11:26:31 | |
| 199 | 17,66 € | 17,72 € | 564 | 0,34% | 11:30:31 | |
| 199 | 17,66 € | 17,72 € | 564 | 0,34% | 11:30:32 | |
| 200 | 17,66 € | 17,72 € | 200 | 0,34% | 11:26:32 | |
| 570 | 17,64 € | 17,72 € | 570 | 0,45% | 11:30:31 | |
| 949 | 17,60 € | 17,78 € | 424 | 1,02% | 11:26:31 | |
| | | | | |
Gesamtvolumen | 7.121 Stück | Höchster Spread (Wien) | 1,02% | |
Gesamtumsatz | 125.949 € | Niedrigster Spread (Stuttgart) | 0,11% | |
Tageshoch (Tradegate, 09:40:24) | 17,82 € | |||
Tagestief (Wien, 11:26:31) | 17,50 € |
Gesamtvolumen | 7.121 Stück | Höchster Spread (Düsseldorf) | 0,45% | |
Gesamtumsatz | 125.949 € | Niedrigster Spread (Stuttgart) | 0,11% | |
Tageshoch (Tradegate, 09:40:24) | 17,82 € | |||
Tagestief (Tradegate, 08:26:35) | 17,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |