Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,2 | 1,48 € / 1,49 € |
SU74SE
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,9 | 1,93 € / 1,94 € |
SU9XF2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:37:58 | 7,58 € | 900 | 6.822 € | 57.890 | 444 T € | ||
21:37:58 | 7,58 € | 900 | 6.822 € | 56.990 | 437 T € | ||
21:30:36 | 7,573 € | 8 | 61 € | 56.090 | 430 T € | ||
21:18:28 | 7,575 € | 1.334 | 10.105 € | 56.082 | 430 T € | ||
21:06:25 | 7,588 € | 100 | 759 € | 54.748 | 420 T € | ||
20:52:15 | 7,599 € | 6.600 | 50 T € | 54.648 | 419 T € | ||
20:45:54 | 7,632 € | 100 | 763 € | 48.048 | 369 T € | ||
20:41:48 | 7,589 € | 3 | 23 € | 47.948 | 368 T € | ||
20:28:37 | 7,589 € | 8 | 61 € | 47.945 | 368 T € | ||
19:39:32 | 7,616 € | 14 | 107 € | 47.937 | 368 T € | ||
19:33:23 | 7,63 € | 200 | 1.526 € | 47.923 | 368 T € | ||
19:33:08 | 7,63 € | 5 | 38 € | 47.723 | 367 T € | ||
18:59:34 | 7,579 € | 4 | 30 € | 47.718 | 367 T € | ||
18:52:02 | 7,577 € | 1.000 | 7.577 € | 47.714 | 367 T € | ||
18:51:17 | 7,577 € | 6.000 | 45.462 € | 46.714 | 359 T € | ||
18:47:22 | 7,632 € | 600 | 4.579 € | 40.714 | 314 T € | ||
18:39:39 | 7,70 € | 20 | 154 € | 40.114 | 309 T € | ||
17:35:12 | 7,764 € | 150 | 1.165 € | 40.094 | 309 T € | ||
17:33:54 | 7,774 € | 700 | 5.442 € | 39.944 | 308 T € | ||
17:23:12 | 7,842 € | 500 | 3.921 € | 39.244 | 302 T € | ||
17:23:12 | 7,842 € | 1.000 | 7.842 € | 38.744 | 298 T € | ||
17:14:47 | 7,854 € | 31 | 243 € | 37.744 | 290 T € | ||
17:06:22 | 7,812 € | 12 | 94 € | 37.713 | 290 T € | ||
17:04:55 | 7,812 € | 200 | 1.562 € | 37.701 | 290 T € | ||
16:55:50 | 7,836 € | 200 | 1.567 € | 37.501 | 289 T € | ||
16:49:55 | 7,793 € | 48 | 374 € | 37.301 | 287 T € | ||
16:47:07 | 7,793 € | 294 | 2.291 € | 37.253 | 287 T € | ||
16:38:01 | 7,79 € | 200 | 1.558 € | 36.959 | 284 T € | ||
16:36:14 | 7,762 € | 500 | 3.881 € | 36.759 | 283 T € | ||
16:35:53 | 7,786 € | 516 | 4.018 € | 36.259 | 279 T € | ||
16:35:36 | 7,753 € | 250 | 1.938 € | 35.743 | 275 T € | ||
16:34:16 | 7,744 € | 3.775 | 29.234 € | 35.493 | 273 T € | ||
16:34:15 | 7,744 € | 6.500 | 50 T € | 31.718 | 244 T € | ||
16:34:05 | 7,753 € | 6.500 | 50 T € | 25.218 | 193 T € | ||
16:32:20 | 7,74 € | 60 | 464 € | 18.718 | 143 T € | ||
16:30:12 | 7,749 € | 14 | 108 € | 18.658 | 142 T € | ||
16:25:18 | 7,72 € | 160 | 1.235 € | 18.644 | 142 T € | ||
16:10:59 | 7,642 € | 16 | 122 € | 18.484 | 141 T € | ||
15:45:51 | 7,709 € | 1.500 | 11.564 € | 18.468 | 141 T € | ||
15:45:48 | 7,709 € | 6.500 | 50 T € | 16.968 | 129 T € | ||
15:45:11 | 7,68 € | 5.000 | 38.400 € | 10.468 | 79 T € | ||
15:40:19 | 7,669 € | 333 | 2.554 € | 5.468 | 40.916 € | ||
15:37:47 | 7,636 € | 21 | 160 € | 5.135 | 38.362 € | ||
15:36:41 | 7,65 € | 22 | 168 € | 5.114 | 38.202 € | ||
15:36:06 | 7,60 € | 66 | 502 € | 5.092 | 38.033 € | ||
15:35:43 | 7,592 € | 200 | 1.518 € | 5.026 | 37.532 € | ||
15:35:42 | 7,59 € | 200 | 1.518 € | 4.826 | 36.013 € | ||
15:31:22 | 7,55 € | 134 | 1.012 € | 4.626 | 34.495 € | ||
15:30:42 | 7,50 € | 1.400 | 10.500 € | 4.492 | 33.484 € | ||
15:26:54 | 7,419 € | 24 | 178 € | 3.092 | 22.984 € | ||
15:03:44 | 7,495 € | 333 | 2.496 € | 3.068 | 22.806 € | ||
15:03:29 | 7,495 € | 250 | 1.874 € | 2.735 | 20.310 € | ||
15:02:44 | 7,495 € | 2 | 15 € | 2.485 | 18.436 € | ||
14:52:45 | 7,416 € | 1 | 7 € | 2.483 | 18.421 € | ||
14:30:12 | 7,405 € | 15 | 111 € | 2.482 | 18.414 € | ||
14:24:47 | 7,405 € | 967 | 7.161 € | 2.467 | 18.303 € | ||
14:22:48 | 7,478 € | 30 | 224 € | 1.500 | 11.142 € | ||
13:32:38 | 7,455 € | 92 | 686 € | 1.470 | 10.918 € | ||
13:27:11 | 7,451 € | 25 | 186 € | 1.378 | 10.232 € | ||
13:08:14 | 7,406 € | 10 | 74 € | 1.353 | 10.045 € | ||
12:56:01 | 7,486 € | 2 | 15 € | 1.343 | 9.971 € | ||
12:35:33 | 7,413 € | 6 | 44 € | 1.341 | 9.956 € | ||
12:04:19 | 7,413 € | 149 | 1.105 € | 1.335 | 9.912 € | ||
11:50:28 | 7,425 € | 100 | 743 € | 1.186 | 8.807 € | ||
11:27:14 | 7,413 € | 12 | 89 € | 1.086 | 8.065 € | ||
11:21:09 | 7,413 € | 90 | 667 € | 1.074 | 7.976 € | ||
11:06:04 | 7,413 € | 8 | 59 € | 984 | 7.309 € | ||
11:05:27 | 7,413 € | 33 | 245 € | 976 | 7.249 € | ||
10:59:51 | 7,479 € | 100 | 748 € | 943 | 7.005 € | ||
10:46:56 | 7,417 € | 14 | 104 € | 843 | 6.257 € | ||
10:40:08 | 7,411 € | 23 | 170 € | 829 | 6.153 € | ||
10:29:02 | 7,479 € | 100 | 748 € | 806 | 5.983 € | ||
10:08:34 | 7,411 € | 24 | 178 € | 706 | 5.235 € | ||
10:00:43 | 7,411 € | 28 | 208 € | 682 | 5.057 € | ||
09:30:13 | 7,411 € | 2 | 15 € | 654 | 4.849 € | ||
09:29:47 | 7,411 € | 111 | 823 € | 652 | 4.835 € | ||
09:00:57 | 7,411 € | 302 | 2.238 € | 541 | 4.012 € | ||
08:00:54 | 7,411 € | 200 | 1.482 € | 239 | 1.774 € | ||
08:00:54 | 7,411 € | 3 | 22 € | 39 | 292 € | ||
08:00:25 | 7,482 € | 3 | 22 € | 36 | 269 € | ||
08:00:05 | 7,482 € | 33 | 247 € | 33 | 247 € |